Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | SGD | 3.239 | 3.24 | 3.227 | 3.234 | 3.234 | +0.018 (+0.56%) | 316,681 |
10 Jul 2023 | SGD | 3.225 | 3.231 | 3.215 | 3.216 | 3.216 | +0.007 (+0.22%) | 323,340 |
7 Jul 2023 | SGD | 3.22 | 3.244 | 3.204 | 3.209 | 3.209 | -0.017 (-0.53%) | 574,062 |
6 Jul 2023 | SGD | 3.258 | 3.258 | 3.224 | 3.226 | 3.226 | -0.032 (-0.98%) | 778,381 |
5 Jul 2023 | SGD | 3.278 | 3.29 | 3.257 | 3.258 | 3.258 | -0.015 (-0.46%) | 208,137 |
4 Jul 2023 | SGD | 3.275 | 3.281 | 3.267 | 3.273 | 3.273 | -0.017 (-0.52%) | 346,731 |
3 Jul 2023 | SGD | 3.284 | 3.297 | 3.276 | 3.29 | 3.29 | +0.006 (+0.18%) | 438,780 |
30 Jun 2023 | SGD | 3.286 | 3.3 | 3.276 | 3.284 | 3.284 | -0.002 (-0.06%) | 388,193 |
28 Jun 2023 | SGD | 3.279 | 3.296 | 3.276 | 3.286 | 3.286 | +0.007 (+0.21%) | 557,707 |
27 Jun 2023 | SGD | 3.262 | 3.287 | 3.262 | 3.279 | 3.279 | +0.017 (+0.52%) | 59,651 |
26 Jun 2023 | SGD | 3.27 | 3.29 | 3.262 | 3.262 | 3.262 | 0.0 (0.0%) | 387,516 |
23 Jun 2023 | SGD | 3.29 | 3.3 | 3.261 | 3.262 | 3.262 | -0.027 (-0.82%) | 302,394 |
22 Jun 2023 | SGD | 3.295 | 3.295 | 3.281 | 3.289 | 3.289 | -0.004 (-0.12%) | 211,997 |
21 Jun 2023 | SGD | 3.292 | 3.304 | 3.282 | 3.293 | 3.293 | -0.003 (-0.09%) | 222,367 |
20 Jun 2023 | SGD | 3.313 | 3.313 | 3.291 | 3.296 | 3.296 | -0.017 (-0.51%) | 588,316 |
19 Jun 2023 | SGD | 3.33 | 3.33 | 3.309 | 3.313 | 3.313 | -0.017 (-0.51%) | 392,818 |
16 Jun 2023 | SGD | 3.315 | 3.35 | 3.315 | 3.33 | 3.33 | +0.01 (+0.30%) | 354,149 |
15 Jun 2023 | SGD | 3.299 | 3.32 | 3.289 | 3.32 | 3.32 | +0.021 (+0.64%) | 844,147 |
14 Jun 2023 | SGD | 3.27 | 3.299 | 3.26 | 3.299 | 3.299 | +0.028 (+0.86%) | 622,300 |
13 Jun 2023 | SGD | 3.26 | 3.272 | 3.252 | 3.271 | 3.271 | +0.002 (+0.06%) | 176,695 |
12 Jun 2023 | SGD | 3.253 | 3.279 | 3.253 | 3.269 | 3.269 | +0.017 (+0.52%) | 284,799 |
9 Jun 2023 | SGD | 3.269 | 3.269 | 3.248 | 3.252 | 3.252 | -0.017 (-0.52%) | 499,452 |
8 Jun 2023 | SGD | 3.251 | 3.269 | 3.245 | 3.269 | 3.269 | +0.018 (+0.55%) | 620,825 |
7 Jun 2023 | SGD | 3.27 | 3.27 | 3.25 | 3.251 | 3.251 | 0.0 (0.0%) | 267,011 |
6 Jun 2023 | SGD | 3.26 | 3.267 | 3.245 | 3.251 | 3.251 | -0.008 (-0.25%) | 1,155,926 |
5 Jun 2023 | SGD | 3.248 | 3.294 | 3.248 | 3.259 | 3.259 | +0.024 (+0.74%) | 2,012,712 |
1 Jun 2023 | SGD | 3.234 | 3.249 | 3.232 | 3.235 | 3.235 | +0.001 (+0.03%) | 158,042 |
31 May 2023 | SGD | 3.251 | 3.267 | 3.225 | 3.234 | 3.234 | -0.033 (-1.01%) | 909,412 |
30 May 2023 | SGD | 3.285 | 3.285 | 3.263 | 3.267 | 3.267 | -0.003 (-0.09%) | 423,363 |
29 May 2023 | SGD | 3.295 | 3.301 | 3.265 | 3.27 | 3.27 | -0.005 (-0.15%) | 581,224 |