| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | SGD | 3.253 | 3.279 | 3.253 | 3.269 | 3.269 | +0.017 (+0.52%) | 284,799 |
| 9 Jun 2023 | SGD | 3.269 | 3.269 | 3.248 | 3.252 | 3.252 | -0.017 (-0.52%) | 499,452 |
| 8 Jun 2023 | SGD | 3.251 | 3.269 | 3.245 | 3.269 | 3.269 | +0.018 (+0.55%) | 620,825 |
| 7 Jun 2023 | SGD | 3.27 | 3.27 | 3.25 | 3.251 | 3.251 | 0.0 (0.0%) | 267,011 |
| 6 Jun 2023 | SGD | 3.26 | 3.267 | 3.245 | 3.251 | 3.251 | -0.008 (-0.25%) | 1,155,926 |
| 5 Jun 2023 | SGD | 3.248 | 3.294 | 3.248 | 3.259 | 3.259 | +0.024 (+0.74%) | 2,012,712 |
| 1 Jun 2023 | SGD | 3.234 | 3.249 | 3.232 | 3.235 | 3.235 | +0.001 (+0.03%) | 158,042 |
| 31 May 2023 | SGD | 3.251 | 3.267 | 3.225 | 3.234 | 3.234 | -0.033 (-1.01%) | 909,412 |
| 30 May 2023 | SGD | 3.285 | 3.285 | 3.263 | 3.267 | 3.267 | -0.003 (-0.09%) | 423,363 |
| 29 May 2023 | SGD | 3.295 | 3.301 | 3.265 | 3.27 | 3.27 | -0.005 (-0.15%) | 581,224 |
| 26 May 2023 | SGD | 3.275 | 3.284 | 3.27 | 3.275 | 3.275 | -0.004 (-0.12%) | 194,225 |
| 25 May 2023 | SGD | 3.301 | 3.301 | 3.266 | 3.279 | 3.279 | +0.001 (+0.03%) | 425,005 |
| 24 May 2023 | SGD | 3.3 | 3.3 | 3.275 | 3.278 | 3.278 | -0.012 (-0.36%) | 246,991 |
| 23 May 2023 | SGD | 3.29 | 3.301 | 3.281 | 3.29 | 3.29 | +0.018 (+0.55%) | 254,595 |
| 22 May 2023 | SGD | 3.275 | 3.284 | 3.253 | 3.272 | 3.272 | +0.005 (+0.15%) | 569,336 |
| 19 May 2023 | SGD | 3.255 | 3.275 | 3.255 | 3.267 | 3.267 | +0.012 (+0.37%) | 82,414 |
| 18 May 2023 | SGD | 3.25 | 3.267 | 3.25 | 3.255 | 3.255 | +0.01 (+0.31%) | 415,123 |
| 17 May 2023 | SGD | 3.28 | 3.29 | 3.235 | 3.245 | 3.245 | -0.031 (-0.95%) | 1,934,181 |
| 16 May 2023 | SGD | 3.29 | 3.299 | 3.273 | 3.276 | 3.276 | -0.007 (-0.21%) | 286,679 |
| 15 May 2023 | SGD | 3.277 | 3.29 | 3.267 | 3.283 | 3.283 | +0.006 (+0.18%) | 393,859 |
| 12 May 2023 | SGD | 3.29 | 3.29 | 3.268 | 3.277 | 3.277 | -0.01 (-0.30%) | 2,100,577 |
| 11 May 2023 | SGD | 3.306 | 3.312 | 3.287 | 3.287 | 3.287 | -0.019 (-0.57%) | 829,370 |
| 10 May 2023 | SGD | 3.301 | 3.322 | 3.301 | 3.306 | 3.306 | -0.005 (-0.15%) | 292,128 |
| 9 May 2023 | SGD | 3.317 | 3.322 | 3.305 | 3.311 | 3.311 | -0.004 (-0.12%) | 191,966 |
| 8 May 2023 | SGD | 3.326 | 3.33 | 3.315 | 3.315 | 3.315 | +0.007 (+0.21%) | 199,109 |
| 5 May 2023 | SGD | 3.302 | 3.311 | 3.3 | 3.308 | 3.308 | +0.006 (+0.18%) | 114,739 |
| 4 May 2023 | SGD | 3.293 | 3.303 | 3.288 | 3.302 | 3.302 | +0.007 (+0.21%) | 712,107 |
| 3 May 2023 | SGD | 3.309 | 3.309 | 3.276 | 3.295 | 3.295 | -0.022 (-0.66%) | 770,989 |
| 2 May 2023 | SGD | 3.31 | 3.344 | 3.31 | 3.317 | 3.317 | +0.012 (+0.36%) | 522,334 |
| 28 Apr 2023 | SGD | 3.31 | 3.323 | 3.305 | 3.305 | 3.305 | +0.002 (+0.06%) | 1,036,441 |
