| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -6.97 (-100%) | 0 |
| 22 Mar 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 7.4599 | 7.77 | 6.5 | 6.97 | 6.97 | -0.73 (-9.48%) | 26,264 |
| 12 Mar 2024 | USD | 8.2 | 8.748 | 7.42 | 7.7 | 7.7 | -0.551 (-6.67%) | 4,332 |
| 11 Mar 2024 | USD | 7.3 | 8.4212 | 6.99 | 8.2507 | 8.2507 | +1.301 (+18.72%) | 287,143 |
| 8 Mar 2024 | USD | 6.91 | 7.6 | 6.5009 | 6.95 | 6.95 | +0.4 (+6.11%) | 27,538 |
| 7 Mar 2024 | USD | 6.65 | 7.08 | 6.15 | 6.55 | 6.55 | -0.2 (-2.96%) | 30,214 |
| 6 Mar 2024 | USD | 6.29 | 6.75 | 5.785 | 6.75 | 6.75 | +0.85 (+14.41%) | 20,614 |
| 5 Mar 2024 | USD | 6.13 | 6.13 | 5.9 | 5.9 | 5.9 | -0.76 (-11.41%) | 875 |
| 4 Mar 2024 | USD | 6.791 | 7.1751 | 5.9488 | 6.66 | 6.66 | +0.45 (+7.25%) | 7,012 |
| 1 Mar 2024 | USD | 10 | 10 | 5.51 | 6.21 | 6.21 | -5.31 (-46.09%) | 83,276 |
| 29 Feb 2024 | USD | 11.51 | 11.6 | 11.51 | 11.52 | 11.52 | +0.01 (+0.09%) | 116,486 |
| 28 Feb 2024 | USD | 11.6 | 11.6 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 2,004 |
| 27 Feb 2024 | USD | 11.59 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 63,927 |
| 26 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1 |
| 23 Feb 2024 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.08 (+0.70%) | 4,239 |
| 22 Feb 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 10 |
| 20 Feb 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.001 (-0.01%) | 24,800 |
| 16 Feb 2024 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 0.0 (0.0%) | 17 |
| 15 Feb 2024 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | +0.001 (+0.01%) | 17 |
| 14 Feb 2024 | USD | 11.41 | 11.42 | 11.41 | 11.42 | 11.42 | +0.04 (+0.35%) | 167,118 |
| 13 Feb 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 200,644 |
| 12 Feb 2024 | USD | 11.34 | 11.38 | 11.34 | 11.38 | 11.38 | +0.02 (+0.18%) | 350,900 |
