Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 700 |
24 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 100 |
23 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 149 |
22 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 1,600 |
21 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 100 |
17 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1 |
16 Feb 2023 | USD | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 12,500 |
15 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 50,100 |
14 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,900 |
13 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 400 |
10 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.03 (-0.29%) | 300 |
7 Feb 2023 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
6 Feb 2023 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | +0.02 (+0.19%) | 200 |
3 Feb 2023 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | -0.02 (-0.19%) | 25,000 |
2 Feb 2023 | USD | 10.9 | 10.9 | 10.39 | 10.45 | 10.45 | +0.05 (+0.48%) | 3,200 |
1 Feb 2023 | USD | 10.48 | 10.48 | 10.395 | 10.4 | 10.4 | +0.02 (+0.19%) | 70,300 |
31 Jan 2023 | USD | 10.85 | 10.85 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100,100 |
30 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 10.4 | 10.4 | 10.37 | 10.38 | 10.38 | -0.035 (-0.34%) | 766,600 |
26 Jan 2023 | USD | 10.39 | 10.415 | 10.39 | 10.415 | 10.415 | +0.025 (+0.24%) | 14,900 |
25 Jan 2023 | USD | 10.4 | 10.4 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 2,600 |
24 Jan 2023 | USD | 10.4 | 10.4 | 10.37 | 10.39 | 10.39 | +0.04 (+0.39%) | 5,500 |
23 Jan 2023 | USD | 10.383 | 10.383 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 26,600 |
20 Jan 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 36,600 |
19 Jan 2023 | USD | 10.53 | 10.8 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 27,700 |
18 Jan 2023 | USD | 10.4 | 10.581 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 16,000 |
17 Jan 2023 | USD | 10.59 | 11.11 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 34,200 |
13 Jan 2023 | USD | 10.64 | 10.69 | 10.27 | 10.33 | 10.33 | -0.01 (-0.10%) | 50,000 |