Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 10.26 | 10.27 | 10.255 | 10.26 | 10.26 | 0.0 (0.0%) | 218,600 |
28 Nov 2022 | USD | 10.285 | 10.285 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 86,400 |
25 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2 |
23 Nov 2022 | USD | 10.26 | 10.265 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 77,200 |
22 Nov 2022 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 168,200 |
21 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1 |
18 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 10,000 |
17 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 48,200 |
16 Nov 2022 | USD | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 116,600 |
15 Nov 2022 | USD | 10.225 | 10.23 | 10.225 | 10.23 | 10.23 | +0.01 (+0.10%) | 9,000 |
14 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 175,000 |
11 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.02 (+0.20%) | 112,900 |
9 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,000 |
3 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 23,000 |
1 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 3,700 |
31 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 27,200 |
21 Oct 2022 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 97,800 |
20 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 375,000 |
18 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |