Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 10.16 | 10.16 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 7,300 |
1 Sep 2022 | USD | 10.1 | 10.18 | 10.1 | 10.18 | 10.18 | +0.08 (+0.79%) | 4,200 |
31 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2 |
30 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,100 |
29 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.005 (+0.05%) | 5,000 |
25 Aug 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 2 |
23 Aug 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 60 |
22 Aug 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.005 (-0.05%) | 167,900 |
19 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 88 |
18 Aug 2022 | USD | 10.095 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 10,600 |
17 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 39 |
16 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2 |
15 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 40 |
12 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 41,800 |
11 Aug 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 34,500 |
10 Aug 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 13,500 |
9 Aug 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 1,800 |
8 Aug 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 1 |
5 Aug 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.005 (+0.05%) | 400 |
4 Aug 2022 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 7,800 |
3 Aug 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 306,500 |
2 Aug 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 507,500 |
1 Aug 2022 | USD | 10.1 | 10.1 | 10.085 | 10.09 | 10.09 | +0.017 (+0.17%) | 700 |
29 Jul 2022 | USD | 10.08 | 10.1 | 10.07 | 10.073 | 10.073 | +0.013 (+0.13%) | 262,100 |
28 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,400 |
27 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 100 |
26 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 17 |
25 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |