Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 10.5 | 10.5 | 10.02 | 10.035 | 10.035 | +0.005 (+0.05%) | 397,000 |
7 Jun 2022 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 500,900 |
6 Jun 2022 | USD | 10.5 | 10.5 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 360,800 |
3 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7 |
2 Jun 2022 | USD | 10.05 | 10.301 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 11,400 |
1 Jun 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 143,600 |
31 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 305,000 |
27 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 405,300 |
25 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 17 |
23 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
20 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 25 |
18 May 2022 | USD | 10 | 10.01 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 5,600 |
17 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
13 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 54 |
11 May 2022 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,900 |
10 May 2022 | USD | 10.07 | 10.07 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 23,500 |
9 May 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 595,400 |
6 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 24 |
5 May 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 11,200 |
4 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 600 |
3 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 98 |
2 May 2022 | USD | 10.03 | 10.045 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 8,900 |
29 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 200,100 |
27 Apr 2022 | USD | 10.03 | 10.033 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,900 |