Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 4,900 |
25 Apr 2022 | USD | 10.051 | 10.06 | 10.03 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,400 |
22 Apr 2022 | USD | 10.02 | 10.66 | 10 | 10.02 | 10.02 | -0.015 (-0.15%) | 11,100 |
21 Apr 2022 | USD | 10.06 | 10.751 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 31,000 |
20 Apr 2022 | USD | 10.07 | 10.568 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 11,700 |
19 Apr 2022 | USD | 10.541 | 10.544 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 15,900 |
18 Apr 2022 | USD | 10.123 | 10.57 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 16,100 |
14 Apr 2022 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 20,400 |
13 Apr 2022 | USD | 10.02 | 10.07 | 10.02 | 10.06 | 10.06 | +0.05 (+0.50%) | 181,400 |
12 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 614,200 |
11 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 200 |
7 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 427,800 |
6 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 900 |
5 Apr 2022 | USD | 10 | 10.01 | 9.98 | 10 | 10 | -0.15 (-1.48%) | 14,500 |
4 Apr 2022 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.14 (+1.40%) | 702,300 |
1 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
31 Mar 2022 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 119,100 |
30 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100,000 |
29 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25,200 |
28 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
25 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 151,100 |
24 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
23 Mar 2022 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 41,700 |
22 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25,000 |
21 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100,000 |
17 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 51 |
15 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,000 |