Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 7,100 |
22 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 20,000 |
17 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 1 |
16 May 2023 | USD | 10.74 | 10.74 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 500 |
15 May 2023 | USD | 10.74 | 10.835 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 4,800 |
12 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 17 |
11 May 2023 | USD | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 2,300 |
10 May 2023 | USD | 10.74 | 10.808 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 2,800 |
9 May 2023 | USD | 10.72 | 10.73 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 28,200 |
8 May 2023 | USD | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.0 (0.0%) | 25,400 |
5 May 2023 | USD | 11 | 11.195 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 76,200 |
4 May 2023 | USD | 10.68 | 11.67 | 10.68 | 10.72 | 10.72 | +0.02 (+0.19%) | 96,700 |
3 May 2023 | USD | 10.685 | 10.7 | 10.685 | 10.7 | 10.7 | +0.015 (+0.14%) | 10,200 |
2 May 2023 | USD | 10.685 | 10.685 | 10.68 | 10.685 | 10.685 | 0.0 (0.0%) | 1,500 |
1 May 2023 | USD | 10.64 | 11.11 | 10.61 | 10.685 | 10.685 | -0.005 (-0.05%) | 15,000 |
28 Apr 2023 | USD | 11.095 | 11.22 | 10.6 | 10.69 | 10.69 | +0.02 (+0.19%) | 8,500 |
27 Apr 2023 | USD | 10.6 | 11.7 | 10.6 | 10.67 | 10.67 | +0.03 (+0.28%) | 11,600 |
26 Apr 2023 | USD | 11.1 | 11.334 | 10.6 | 10.64 | 10.64 | +0.005 (+0.05%) | 8,500 |
25 Apr 2023 | USD | 10.68 | 11.175 | 10.59 | 10.635 | 10.635 | -0.055 (-0.51%) | 6,600 |
24 Apr 2023 | USD | 10.7 | 10.77 | 10.66 | 10.69 | 10.69 | +0.04 (+0.38%) | 18,500 |
21 Apr 2023 | USD | 10.65 | 10.81 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 250,100 |
20 Apr 2023 | USD | 10.58 | 11.07 | 10.58 | 10.63 | 10.63 | +0.05 (+0.47%) | 8,900 |
19 Apr 2023 | USD | 10.6 | 10.6 | 10.56 | 10.58 | 10.58 | +0.055 (+0.52%) | 9,900 |
18 Apr 2023 | USD | 10.52 | 10.525 | 10.52 | 10.525 | 10.525 | +0.015 (+0.14%) | 4,700 |
17 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 3 |
14 Apr 2023 | USD | 10.505 | 10.51 | 10.505 | 10.51 | 10.51 | -0.03 (-0.28%) | 3,900 |
13 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 1 |
12 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 100 |