Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 7.34 | 7.34 | 6.68 | 6.6994 | 6.6994 | 0.0 (0.0%) | 974 |
3 Apr 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 180 |
2 Apr 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.34 | 7.34 | 6.68 | 6.6994 | 6.6994 | 0.0 (0.0%) | 974 |
28 Mar 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | +6.699 (+NA) | 0 |
27 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -6.699 (-100%) | 0 |
22 Mar 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 180 |
14 Mar 2024 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.34 | 7.34 | 6.68 | 6.6994 | 6.6994 | -0.641 (-8.73%) | 1,000 |
12 Mar 2024 | USD | 8.13 | 8.2 | 7.34 | 7.34 | 7.34 | -0.79 (-9.72%) | 1,852 |
11 Mar 2024 | USD | 7.4 | 8.13 | 7.4 | 8.13 | 8.13 | +0.11 (+1.37%) | 268 |
8 Mar 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 64 |
1 Mar 2024 | USD | 11.52 | 11.7 | 7.85 | 8.02 | 8.02 | -2.99 (-27.16%) | 15,872 |
29 Feb 2024 | USD | 10.51 | 11.48 | 10.5 | 11.01 | 11.01 | -0.89 (-7.48%) | 1,696 |
28 Feb 2024 | USD | 11.5 | 11.9 | 11.46 | 11.9 | 11.9 | -0.245 (-2.02%) | 850 |
27 Feb 2024 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | +0.525 (+4.52%) | 510 |
26 Feb 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 11.7 | 11.7 | 11.61 | 11.62 | 11.62 | +0.2 (+1.75%) | 2,428 |
22 Feb 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |