ESGEN Acquisition Corp Unit Recent Share Price (USX:ESACU)

USX:ESACU - Esgen Acquisition Corp ESGEN Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
4 May 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
3 May 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
2 May 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
29 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
28 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
27 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	7
26 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	5
25 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	-0.1 (-0.98%)	125
22 Apr 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
21 Apr 2022	USD	10.22	10.22	10.22	10.22	10.22	+0.02 (+0.20%)	210
20 Apr 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
19 Apr 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
18 Apr 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
14 Apr 2022	USD	10.15	10.21	10.15	10.2	10.2	+0.05 (+0.49%)	11,617
13 Apr 2022	USD	10.15	10.15	10.1499	10.15	10.15	+0.03 (+0.30%)	11,679
12 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
11 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	66
8 Apr 2022	USD	10.15	10.15	10.12	10.12	10.12	-0.03 (-0.30%)	300
7 Apr 2022	USD	10.12	10.15	10.12	10.15	10.15	+0.03 (+0.30%)	225,615
6 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	+0.02 (+0.20%)	509
5 Apr 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.03 (+0.30%)	8,077
4 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.05 (-0.49%)	1,214
1 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
31 Mar 2022	USD	10.12	10.12	10.12	10.12	10.12	+0.02 (+0.20%)	800
30 Mar 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
29 Mar 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
28 Mar 2022	USD	10.1	10.1	10.09	10.1	10.1	0.0 (0.0%)	700
25 Mar 2022	USD	10.08	10.1	10.08	10.1	10.1	0.0 (0.0%)	515
24 Mar 2022	USD	10.02	10.1	10	10.1	10.1	+0.03 (+0.30%)	5,997

Unicorn Response |