Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 256 |
4 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.05 (+0.50%) | 3,344 |
31 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 178 |
28 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 20,000 |
27 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 11,800 |
26 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 108 |
21 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 330 |
18 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 36,501 |
13 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 200 |
11 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.15 | 10.18 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 17,619 |
7 Jan 2022 | USD | 10.15 | 10.15 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 5,013 |
6 Jan 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.025 (+0.24%) | 31,816 |
5 Jan 2022 | USD | 10.12 | 10.1254 | 10.12 | 10.1254 | 10.1254 | -0.025 (-0.24%) | 6,870 |
4 Jan 2022 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 6,989 |
3 Jan 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 25,085 |
31 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 262 |
30 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 260 |
29 Dec 2021 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.05 (-0.49%) | 2,205 |
28 Dec 2021 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 434 |