ESGEN Acquisition Corp Unit Recent Share Price (USX:ESACU)

USX:ESACU - Esgen Acquisition Corp ESGEN Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2021	USD	10.05	10.05	10.05	10.05	10.05	-0.04 (-0.40%)	1,006
23 Dec 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
22 Dec 2021	USD	10.09	10.09	10.09	10.09	10.09	-0.11 (-1.08%)	3,488
21 Dec 2021	USD	10.19	10.2	10.19	10.2	10.2	+0.05 (+0.49%)	445
20 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	1,188
17 Dec 2021	USD	10.07	10.15	10.07	10.15	10.15	+0.08 (+0.79%)	2,225
16 Dec 2021	USD	10.08	10.08	10.07	10.07	10.07	-0.03 (-0.30%)	1,136
15 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
14 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	12,800
13 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
10 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
9 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	-0.1 (-0.98%)	10,003
7 Dec 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
6 Dec 2021	USD	10.1	10.21	10.1	10.2	10.2	+0.1 (+0.99%)	125,816
3 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100,000
2 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	-0.03 (-0.30%)	1,000,004
1 Dec 2021	USD	10.15	10.15	10.1302	10.1302	10.1302	+0.02 (+0.20%)	6,810
30 Nov 2021	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	100
29 Nov 2021	USD	10.12	10.12	10.11	10.11	10.11	-0.06 (-0.59%)	576
26 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
24 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
23 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	+0.03 (+0.30%)	10,009
22 Nov 2021	USD	10.11	10.17	10.105	10.14	10.14	+0.03 (+0.30%)	112,065
19 Nov 2021	USD	10.1	10.11	10.1	10.11	10.11	-0.039 (-0.38%)	12,523
18 Nov 2021	USD	10.21	10.21	10.149	10.149	10.149	+0.049 (+0.49%)	1,217
17 Nov 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
16 Nov 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
15 Nov 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
12 Nov 2021	USD	10.1	10.1	10.1	10.1	10.1	-0.11 (-1.08%)	228

First
16
17
18
19
20
21
Last

Unicorn Response |