| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.35 | 61.75 | 60.5 | 61.1 | 61.1 | -0.3 (-0.49%) | 598,134 |
| 10 Apr 2024 | INR | 60.9 | 62.3 | 60 | 61.4 | 61.4 | +1.15 (+1.91%) | 755,942 |
| 9 Apr 2024 | INR | 62.35 | 62.4 | 59 | 60.25 | 60.25 | -2.1 (-3.37%) | 1,093,463 |
| 8 Apr 2024 | INR | 63.8 | 64.3 | 62.1 | 62.35 | 62.35 | -1.35 (-2.12%) | 1,822,743 |
| 5 Apr 2024 | INR | 62.5 | 64.35 | 62.5 | 63.7 | 63.7 | +1.35 (+2.17%) | 4,075,228 |
| 4 Apr 2024 | INR | 59.95 | 63.8 | 59.65 | 62.35 | 62.35 | +3.3 (+5.59%) | 3,345,984 |
| 3 Apr 2024 | INR | 59.5 | 60.25 | 58.9 | 59.05 | 59.05 | +0.15 (+0.25%) | 1,499,538 |
| 2 Apr 2024 | INR | 58 | 59.8 | 57.8 | 58.9 | 58.9 | +1.05 (+1.82%) | 1,355,752 |
| 1 Apr 2024 | INR | 55 | 58.45 | 54.95 | 57.85 | 57.85 | +3.4 (+6.24%) | 975,191 |
| 28 Mar 2024 | INR | 53.95 | 55.5 | 53.3 | 54.45 | 54.45 | +0.85 (+1.59%) | 3,086,530 |
| 27 Mar 2024 | INR | 55.6 | 56 | 53.35 | 53.6 | 53.6 | -2 (-3.60%) | 2,804,765 |
| 26 Mar 2024 | INR | 57.3 | 57.35 | 55.4 | 55.6 | 55.6 | -1.7 (-2.97%) | 2,175,799 |
| 22 Mar 2024 | INR | 57.45 | 57.85 | 57.05 | 57.3 | 57.3 | +0.2 (+0.35%) | 1,186,018 |
| 21 Mar 2024 | INR | 58 | 58 | 56.95 | 57.1 | 57.1 | -0.4 (-0.70%) | 973,567 |
| 20 Mar 2024 | INR | 57.9 | 58.05 | 57.5 | 57.5 | 57.5 | -0.1 (-0.17%) | 820,843 |
| 19 Mar 2024 | INR | 57.3 | 58.3 | 57.15 | 57.6 | 57.6 | +0.3 (+0.52%) | 965,811 |
| 18 Mar 2024 | INR | 57.5 | 58.1 | 56.9 | 57.3 | 57.3 | -0.1 (-0.17%) | 801,982 |
| 15 Mar 2024 | INR | 57.55 | 57.9 | 56.2 | 57.4 | 57.4 | +0.4 (+0.70%) | 770,606 |
| 14 Mar 2024 | INR | 56.15 | 57.6 | 55.1 | 57 | 57 | +1.05 (+1.88%) | 1,348,043 |
| 13 Mar 2024 | INR | 57.55 | 58.05 | 55.5 | 55.95 | 55.95 | -1.45 (-2.53%) | 2,213,702 |
| 12 Mar 2024 | INR | 59.9 | 59.9 | 57.1 | 57.4 | 57.4 | -2.1 (-3.53%) | 2,049,780 |
| 11 Mar 2024 | INR | 61.65 | 61.65 | 59 | 59.5 | 59.5 | -0.7 (-1.16%) | 1,160,312 |
| 7 Mar 2024 | INR | 60.45 | 60.8 | 60 | 60.2 | 60.2 | -0.05 (-0.08%) | 707,240 |
| 6 Mar 2024 | INR | 61.8 | 62.1 | 59.75 | 60.25 | 60.25 | -1.55 (-2.51%) | 1,605,156 |
| 5 Mar 2024 | INR | 61.65 | 62.25 | 61.5 | 61.8 | 61.8 | +0.15 (+0.24%) | 683,677 |
| 4 Mar 2024 | INR | 63.5 | 63.5 | 61.5 | 61.65 | 61.65 | -0.5 (-0.80%) | 1,059,133 |
| 1 Mar 2024 | INR | 62.05 | 63.1 | 62 | 62.15 | 62.15 | 0.0 (0.0%) | 800,761 |
| 29 Feb 2024 | INR | 62.25 | 62.75 | 61 | 62.15 | 62.15 | -0.05 (-0.08%) | 1,102,749 |
| 28 Feb 2024 | INR | 63 | 63.75 | 61.55 | 62.2 | 62.2 | -0.3 (-0.48%) | 1,930,550 |
| 27 Feb 2024 | INR | 64.25 | 64.25 | 62.3 | 62.5 | 62.5 | -1.3 (-2.04%) | 1,280,932 |
