| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 13 |
| 16 Mar 2022 | USD | 0.0041 | 0.0067 | 0.0041 | 0.0066 | 0.0066 | -0 (-1.49%) | 24 |
| 15 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 13 |
| 14 Mar 2022 | USD | 0.0092 | 0.0095 | 0.0066 | 0.0068 | 0.0068 | -0.002 (-26.09%) | 14 |
| 13 Mar 2022 | USD | 0.0152 | 0.0153 | 0.0092 | 0.0092 | 0.0092 | -0.006 (-39.47%) | 9 |
| 12 Mar 2022 | USD | 0.0066 | 0.0153 | 0.0066 | 0.0152 | 0.0152 | +0.009 (+130.30%) | 0 |
| 11 Mar 2022 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 1 |
| 10 Mar 2022 | USD | 0.0173 | 0.0174 | 0.0072 | 0.0072 | 0.0072 | -0.01 (-58.38%) | 15 |
| 9 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0173 | 0.0173 | 0.0173 | +0.002 (+14.57%) | 19 |
| 8 Mar 2022 | USD | 0.0148 | 0.0152 | 0.0148 | 0.0151 | 0.0151 | +0 (+2.03%) | 0 |
| 7 Mar 2022 | USD | 0.0266 | 0.0293 | 0.0145 | 0.0148 | 0.0148 | -0.012 (-44.15%) | 0 |
| 6 Mar 2022 | USD | 0.0154 | 0.0417 | 0.0154 | 0.0265 | 0.0265 | +0.011 (+72.08%) | 26 |
| 5 Mar 2022 | USD | 0.0263 | 0.0276 | 0.0153 | 0.0154 | 0.0154 | -0.011 (-41.44%) | 31 |
| 4 Mar 2022 | USD | 0.0323 | 0.0334 | 0.0248 | 0.0263 | 0.0263 | -0.006 (-18.58%) | 85 |
| 3 Mar 2022 | USD | 0.037 | 0.0375 | 0.0298 | 0.0323 | 0.0323 | -0.005 (-12.70%) | 47,808 |
| 2 Mar 2022 | USD | 0.0393 | 0.0395 | 0.028 | 0.037 | 0.037 | -0.002 (-5.85%) | 41,078 |
| 1 Mar 2022 | USD | 0.0388 | 0.0397 | 0.0381 | 0.0393 | 0.0393 | +0.001 (+1.29%) | 45,681 |
| 28 Feb 2022 | USD | 0.0341 | 0.0398 | 0.0265 | 0.0388 | 0.0388 | +0.006 (+18.65%) | 57,889 |
| 27 Feb 2022 | USD | 0.036 | 0.0363 | 0.0324 | 0.0327 | 0.0327 | -0.003 (-7.89%) | 44,865 |
| 26 Feb 2022 | USD | 0.0366 | 0.0388 | 0.0346 | 0.0355 | 0.0355 | -0.002 (-6.33%) | 45,700 |
| 25 Feb 2022 | USD | 0.0353 | 0.0391 | 0.034 | 0.0379 | 0.0379 | -0 (-0.26%) | 48,831 |
| 24 Feb 2022 | USD | 0.0383 | 0.0393 | 0.0315 | 0.038 | 0.038 | -0 (-0.26%) | 49,898 |
| 23 Feb 2022 | USD | 0.0406 | 0.0451 | 0.0378 | 0.0381 | 0.0381 | -0.004 (-9.07%) | 90,310 |
| 22 Feb 2022 | USD | 0.0397 | 0.0419 | 0.039 | 0.0419 | 0.0419 | +0.002 (+5.54%) | 48,788 |
| 21 Feb 2022 | USD | 0.0368 | 0.0456 | 0.0358 | 0.0397 | 0.0397 | -0 (-0.25%) | 52,426 |
| 20 Feb 2022 | USD | 0.0395 | 0.0421 | 0.0354 | 0.0398 | 0.0398 | +0.001 (+1.53%) | 49,701 |
| 19 Feb 2022 | USD | 0.0405 | 0.0432 | 0.0365 | 0.0392 | 0.0392 | +0.001 (+2.89%) | 48,144 |
| 18 Feb 2022 | USD | 0.0447 | 0.048 | 0.0369 | 0.0381 | 0.0381 | -0.007 (-16.45%) | 80,718 |
| 17 Feb 2022 | USD | 0.0521 | 0.0525 | 0.045 | 0.0456 | 0.0456 | -0.005 (-10.76%) | 60,189 |
| 16 Feb 2022 | USD | 0.0528 | 0.053 | 0.0491 | 0.0511 | 0.0511 | -0.002 (-3.04%) | 66,860 |
