e-Sport Betting Coin Recent Share Price (CC:ESBC-USD)

CC:ESBC-USD - e-Sport Betting Coin e-Sport Betting Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	USD	0.0503	0.0549	0.05	0.0527	0.0527	+0.002 (+4.77%)	55,503
14 Feb 2022	USD	0.0465	0.0542	0.046	0.0503	0.0503	+0.003 (+5.45%)	74,031
13 Feb 2022	USD	0.0459	0.0485	0.0455	0.0477	0.0477	+0 (+0.85%)	53,034
12 Feb 2022	USD	0.0476	0.0487	0.0423	0.0473	0.0473	-0 (-0.84%)	53,613
11 Feb 2022	USD	0.0498	0.0515	0.0467	0.0477	0.0477	+0 (+0.21%)	56,654
10 Feb 2022	USD	0.0463	0.0525	0.0424	0.0476	0.0476	+0.002 (+4.39%)	67,117
9 Feb 2022	USD	0.0462	0.0481	0.0431	0.0456	0.0456	-0.001 (-2.56%)	58,036
8 Feb 2022	USD	0.0486	0.0486	0.0439	0.0468	0.0468	-0.001 (-1.89%)	61,324
7 Feb 2022	USD	0.0467	0.0489	0.0446	0.0477	0.0477	+0.002 (+4.38%)	63,717
6 Feb 2022	USD	0.0428	0.0474	0.0428	0.0457	0.0457	+0.001 (+1.11%)	56,075
5 Feb 2022	USD	0.0449	0.0494	0.041	0.0452	0.0452	+0.001 (+2.49%)	59,916
4 Feb 2022	USD	0.0405	0.0442	0.0403	0.0441	0.0441	+0.004 (+9.16%)	65,537
3 Feb 2022	USD	0.0366	0.0413	0.0354	0.0404	0.0404	+0.004 (+10.68%)	78,151
2 Feb 2022	USD	0.0396	0.0398	0.0358	0.0365	0.0365	-0.003 (-7.36%)	46,937
1 Feb 2022	USD	0.0352	0.0412	0.0338	0.0394	0.0394	+0.004 (+12.89%)	88,367
31 Jan 2022	USD	0.034	0.0353	0.0326	0.0349	0.0349	+0.001 (+2.35%)	59,986
30 Jan 2022	USD	0.0352	0.0356	0.0333	0.0341	0.0341	+0 (+0.29%)	56,300
29 Jan 2022	USD	0.0342	0.0355	0.033	0.034	0.034	-0 (-0.58%)	45,521
28 Jan 2022	USD	0.0325	0.0346	0.0319	0.0342	0.0342	+0.001 (+2.09%)	47,615
27 Jan 2022	USD	0.033	0.0342	0.0312	0.0335	0.0335	0.0 (0.0%)	50,141
26 Jan 2022	USD	0.0337	0.0354	0.0324	0.0335	0.0335	+0 (+0.30%)	38,834
25 Jan 2022	USD	0.0339	0.0348	0.0325	0.0334	0.0334	-0 (-0.89%)	43,956
24 Jan 2022	USD	0.0327	0.0344	0.0298	0.0337	0.0337	+0.001 (+4.33%)	50,166
23 Jan 2022	USD	0.0311	0.0333	0.031	0.0323	0.0323	+0.001 (+3.86%)	44,181
22 Jan 2022	USD	0.0337	0.0343	0.0305	0.0311	0.0311	-0.002 (-5.47%)	43,513
21 Jan 2022	USD	0.0364	0.0431	0.0324	0.0329	0.0329	-0.004 (-10.60%)	54,264
20 Jan 2022	USD	0.0372	0.0397	0.0368	0.0368	0.0368	-0.001 (-3.16%)	49,447
19 Jan 2022	USD	0.0389	0.0389	0.0368	0.038	0.038	-0.001 (-2.31%)	53,421
18 Jan 2022	USD	0.0388	0.0391	0.037	0.0389	0.0389	+0.001 (+2.64%)	62,671
17 Jan 2022	USD	0.0365	0.0448	0.033	0.0379	0.0379	+0.001 (+2.99%)	88,543

First
1
2
3
4
5
Last

Unicorn Response |