| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2022 | USD | 0.0185 | 0.0458 | 0.0183 | 0.0368 | 0.0368 | +0.018 (+98.92%) | 132,523 |
| 15 Jan 2022 | USD | 0.0176 | 0.0189 | 0.0174 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 56,793 |
| 14 Jan 2022 | USD | 0.0181 | 0.0187 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-2.76%) | 37,598 |
| 13 Jan 2022 | USD | 0.0188 | 0.0199 | 0.018 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 12,977 |
| 12 Jan 2022 | USD | 0.0193 | 0.02 | 0.0184 | 0.0191 | 0.0191 | -0 (-1.04%) | 52,191 |
| 11 Jan 2022 | USD | 0.0189 | 0.0195 | 0.0182 | 0.0193 | 0.0193 | +0.001 (+4.89%) | 52,009 |
| 10 Jan 2022 | USD | 0.0182 | 0.019 | 0.0175 | 0.0184 | 0.0184 | -0 (-1.08%) | 52,104 |
| 9 Jan 2022 | USD | 0.0185 | 0.019 | 0.0183 | 0.0186 | 0.0186 | +0 (+1.64%) | 49,170 |
| 8 Jan 2022 | USD | 0.0187 | 0.0191 | 0.0177 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 50,703 |
| 7 Jan 2022 | USD | 0.0194 | 0.0202 | 0.0183 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 47,624 |
| 6 Jan 2022 | USD | 0.0208 | 0.0215 | 0.019 | 0.0194 | 0.0194 | -0.002 (-8.06%) | 51,033 |
| 5 Jan 2022 | USD | 0.0224 | 0.0232 | 0.0193 | 0.0211 | 0.0211 | -0.001 (-5.38%) | 53,247 |
| 4 Jan 2022 | USD | 0.0233 | 0.0234 | 0.0212 | 0.0223 | 0.0223 | -0 (-0.45%) | 59,322 |
| 3 Jan 2022 | USD | 0.0236 | 0.0238 | 0.0216 | 0.0224 | 0.0224 | -0.001 (-5.88%) | 58,193 |
| 2 Jan 2022 | USD | 0.0229 | 0.024 | 0.0221 | 0.0238 | 0.0238 | +0.001 (+3.93%) | 59,561 |
| 1 Jan 2022 | USD | 0.0227 | 0.024 | 0.0221 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 54,129 |
| 31 Dec 2021 | USD | 0.0238 | 0.0245 | 0.0218 | 0.0219 | 0.0219 | -0.001 (-5.19%) | 53,247 |
| 30 Dec 2021 | USD | 0.0235 | 0.0238 | 0.0222 | 0.0231 | 0.0231 | -0 (-1.70%) | 58,690 |
| 29 Dec 2021 | USD | 0.0253 | 0.0275 | 0.0232 | 0.0235 | 0.0235 | -0.002 (-8.91%) | 71,267 |
| 28 Dec 2021 | USD | 0.0292 | 0.0293 | 0.0247 | 0.0258 | 0.0258 | -0.003 (-11.64%) | 63,405 |
| 27 Dec 2021 | USD | 0.0301 | 0.0382 | 0.0271 | 0.0292 | 0.0292 | -0.001 (-2.99%) | 59,414 |
| 26 Dec 2021 | USD | 0.0219 | 0.0422 | 0.0213 | 0.0301 | 0.0301 | +0.008 (+36.20%) | 113,977 |
| 25 Dec 2021 | USD | 0.0217 | 0.0223 | 0.0215 | 0.0221 | 0.0221 | +0 (+1.38%) | 58,474 |
| 24 Dec 2021 | USD | 0.0218 | 0.0221 | 0.0216 | 0.0218 | 0.0218 | 0.0 (0.0%) | 42,341 |
| 23 Dec 2021 | USD | 0.0217 | 0.022 | 0.0202 | 0.0218 | 0.0218 | 0.0 (0.0%) | 55,899 |
| 22 Dec 2021 | USD | 0.0224 | 0.0226 | 0.0216 | 0.0218 | 0.0218 | -0.001 (-2.68%) | 53,137 |
| 21 Dec 2021 | USD | 0.0214 | 0.0225 | 0.0211 | 0.0224 | 0.0224 | +0.001 (+4.67%) | 63,922 |
| 20 Dec 2021 | USD | 0.0207 | 0.0215 | 0.02 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 46,878 |
| 19 Dec 2021 | USD | 0.0206 | 0.0212 | 0.0203 | 0.0206 | 0.0206 | -0 (-0.48%) | 60,702 |
| 18 Dec 2021 | USD | 0.0203 | 0.0208 | 0.0199 | 0.0207 | 0.0207 | +0 (+1.47%) | 57,121 |
