e-Sport Betting Coin Recent Share Price (CC:ESBC-USD)

CC:ESBC-USD - e-Sport Betting Coin e-Sport Betting Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	USD	0.0538	0.0554	0.0482	0.0521	0.0521	-0.002 (-2.98%)	173,941
30 Jun 2019	USD	0.0609	0.0626	0.0537	0.0537	0.0537	-0.008 (-12.54%)	125,366
29 Jun 2019	USD	0.0635	0.0635	0.0571	0.0614	0.0614	-0.002 (-3.00%)	189,409
28 Jun 2019	USD	0.0559	0.0635	0.0522	0.0633	0.0633	+0.009 (+16.15%)	390,858
27 Jun 2019	USD	0.0624	0.0645	0.0496	0.0545	0.0545	-0.007 (-11.67%)	185,294
26 Jun 2019	USD	0.0609	0.0655	0.0579	0.0617	0.0617	+0.001 (+1.15%)	90,333
25 Jun 2019	USD	0.0535	0.0623	0.0535	0.061	0.061	+0.007 (+14.02%)	305,150
24 Jun 2019	USD	0.0504	0.0634	0.0482	0.0535	0.0535	+0.003 (+6.15%)	199,466
23 Jun 2019	USD	0.0551	0.0609	0.0476	0.0504	0.0504	-0.003 (-5.26%)	80,499
22 Jun 2019	USD	0.0503	0.062	0.0437	0.0532	0.0532	+0.003 (+5.56%)	152,839
21 Jun 2019	USD	0.0518	0.053	0.0417	0.0504	0.0504	-0.001 (-1.56%)	95,595
20 Jun 2019	USD	0.0503	0.0522	0.048	0.0512	0.0512	-0 (-0.39%)	206,023
19 Jun 2019	USD	0.0537	0.0555	0.0473	0.0514	0.0514	-0.002 (-4.28%)	81,480
18 Jun 2019	USD	0.0573	0.0617	0.0444	0.0537	0.0537	-0.004 (-6.45%)	119,759
17 Jun 2019	USD	0.0615	0.0631	0.0546	0.0574	0.0574	-0.004 (-6.67%)	173,648
16 Jun 2019	USD	0.0635	0.0688	0.0577	0.0615	0.0615	-0.002 (-3.61%)	312,019
15 Jun 2019	USD	0.0655	0.0697	0.059	0.0638	0.0638	-0.001 (-2.15%)	306,140
14 Jun 2019	USD	0.055	0.0795	0.0507	0.0652	0.0652	+0.011 (+20.74%)	175,259
13 Jun 2019	USD	0.0506	0.0553	0.0474	0.054	0.054	+0.006 (+12.50%)	219,115
12 Jun 2019	USD	0.0455	0.0493	0.0446	0.048	0.048	+0.003 (+5.73%)	316,387
11 Jun 2019	USD	0.0474	0.0478	0.0431	0.0454	0.0454	-0.001 (-2.99%)	228,842
10 Jun 2019	USD	0.045	0.0473	0.0436	0.0468	0.0468	+0.001 (+2.86%)	116,406
9 Jun 2019	USD	0.0494	0.0502	0.0447	0.0455	0.0455	-0.004 (-8.45%)	159,842
8 Jun 2019	USD	0.0464	0.0534	0.0447	0.0497	0.0497	+0.002 (+4.41%)	150,307
7 Jun 2019	USD	0.0438	0.05	0.0416	0.0476	0.0476	+0.004 (+8.68%)	226,550
6 Jun 2019	USD	0.0516	0.0516	0.0422	0.0438	0.0438	-0.008 (-15.12%)	176,935
5 Jun 2019	USD	0.0468	0.0517	0.0406	0.0516	0.0516	+0.007 (+16.74%)	168,397
4 Jun 2019	USD	0.0427	0.046	0.0399	0.0442	0.0442	-0.001 (-1.56%)	103,996
3 Jun 2019	USD	0.0543	0.0543	0.0427	0.0449	0.0449	-0.008 (-14.64%)	79,714
2 Jun 2019	USD	0.0536	0.0579	0.0498	0.0526	0.0526	+0.001 (+1.74%)	161,396

Unicorn Response |