e-Sport Betting Coin Recent Share Price (CC:ESBC-USD)

CC:ESBC-USD - e-Sport Betting Coin e-Sport Betting Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	USD	0.0399	0.0451	0.0376	0.045	0.045	+0.006 (+14.50%)	152,064
1 May 2019	USD	0.0393	0.0401	0.0358	0.0393	0.0393	+0 (+0.26%)	188,664
30 Apr 2019	USD	0.0388	0.0403	0.0344	0.0392	0.0392	+0.001 (+1.55%)	214,443
29 Apr 2019	USD	0.0385	0.0406	0.0355	0.0386	0.0386	+0.001 (+1.58%)	203,936
28 Apr 2019	USD	0.0408	0.0419	0.0367	0.038	0.038	-0.003 (-6.86%)	221,545
27 Apr 2019	USD	0.0385	0.043	0.0354	0.0408	0.0408	+0.002 (+5.15%)	285,475
26 Apr 2019	USD	0.0385	0.0427	0.0349	0.0388	0.0388	+0 (+0.52%)	218,181
25 Apr 2019	USD	0.0462	0.0494	0.0328	0.0386	0.0386	-0.008 (-16.45%)	285,597
24 Apr 2019	USD	0.0475	0.0569	0.0354	0.0462	0.0462	-0.001 (-2.94%)	257,552
23 Apr 2019	USD	0.0437	0.053	0.0422	0.0476	0.0476	+0.006 (+14.98%)	223,251
22 Apr 2019	USD	0.0457	0.0466	0.0371	0.0414	0.0414	-0.004 (-9.61%)	239,340
21 Apr 2019	USD	0.0399	0.0533	0.0377	0.0458	0.0458	+0.006 (+14.79%)	209,936
20 Apr 2019	USD	0.0332	0.0422	0.0327	0.0399	0.0399	+0.007 (+22.39%)	188,168
19 Apr 2019	USD	0.0326	0.0344	0.0298	0.0326	0.0326	+0.001 (+1.88%)	195,498
18 Apr 2019	USD	0.0262	0.0328	0.0261	0.032	0.032	+0.006 (+22.14%)	166,290
17 Apr 2019	USD	0.0264	0.0266	0.0233	0.0262	0.0262	-0 (-1.13%)	136,424
16 Apr 2019	USD	0.0303	0.0319	0.0241	0.0265	0.0265	-0.004 (-12.54%)	129,095
15 Apr 2019	USD	0.0278	0.0305	0.0238	0.0303	0.0303	-0.005 (-13.92%)	191,674
14 Apr 2019	USD	0.0324	0.0359	0.0306	0.0352	0.0352	+0.003 (+8.64%)	166,392
13 Apr 2019	USD	0.0202	0.0366	0.0202	0.0324	0.0324	+0.012 (+60.40%)	113,105
12 Apr 2019	USD	0.0396	0.0396	0.0202	0.0202	0.0202	-0.019 (-49.12%)	42,831
11 Apr 2019	USD	0.048	0.0527	0.0382	0.0397	0.0397	-0.009 (-17.81%)	120,961
10 Apr 2019	USD	0.0404	0.0498	0.035	0.0483	0.0483	+0.007 (+18.38%)	384,859
9 Apr 2019	USD	0.0554	0.0554	0.033	0.0408	0.0408	-0.015 (-26.49%)	222,712
8 Apr 2019	USD	0.0472	0.0578	0.0428	0.0555	0.0555	+0.008 (+17.58%)	234,222
7 Apr 2019	USD	0.054	0.0585	0.0425	0.0472	0.0472	-0.007 (-13.08%)	196,768
6 Apr 2019	USD	0.0449	0.0624	0.0395	0.0543	0.0543	+0.009 (+20.94%)	160,344
5 Apr 2019	USD	0.049	0.0495	0.04	0.0449	0.0449	-0.004 (-7.61%)	207,262
4 Apr 2019	USD	0.0459	0.0529	0.0434	0.0486	0.0486	+0.003 (+5.42%)	265,476
3 Apr 2019	USD	0.0477	0.0513	0.0348	0.0461	0.0461	-0.003 (-6.68%)	214,169

Unicorn Response |