| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2019 | USD | 0.0232 | 0.0235 | 0.0201 | 0.0216 | 0.0216 | -0.002 (-8.09%) | 88,220 |
| 2 Mar 2019 | USD | 0.0229 | 0.0257 | 0.0206 | 0.0235 | 0.0235 | +0.001 (+4.91%) | 96,570 |
| 1 Mar 2019 | USD | 0.0209 | 0.0229 | 0.0201 | 0.0224 | 0.0224 | +0.001 (+5.66%) | 87,109 |
| 28 Feb 2019 | USD | 0.0205 | 0.0219 | 0.0202 | 0.0212 | 0.0212 | +0.001 (+4.43%) | 88,332 |
| 27 Feb 2019 | USD | 0.0214 | 0.022 | 0.0198 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 78,579 |
| 26 Feb 2019 | USD | 0.0202 | 0.0236 | 0.0194 | 0.021 | 0.021 | +0.001 (+3.96%) | 34,458 |
| 25 Feb 2019 | USD | 0.0204 | 0.0239 | 0.0193 | 0.0202 | 0.0202 | -0 (-0.98%) | 54,376 |
| 24 Feb 2019 | USD | 0.0243 | 0.0247 | 0.0204 | 0.0204 | 0.0204 | -0.004 (-16.39%) | 25,342 |
| 23 Feb 2019 | USD | 0.0205 | 0.0255 | 0.0188 | 0.0244 | 0.0244 | +0.004 (+18.45%) | 34,378 |
| 22 Feb 2019 | USD | 0.0201 | 0.0214 | 0.0194 | 0.0206 | 0.0206 | +0 (+0.98%) | 27,905 |
| 21 Feb 2019 | USD | 0.0192 | 0.0206 | 0.0188 | 0.0204 | 0.0204 | +0.001 (+6.81%) | 22,114 |
| 20 Feb 2019 | USD | 0.0201 | 0.0202 | 0.0178 | 0.0191 | 0.0191 | -0 (-2.05%) | 20,855 |
| 19 Feb 2019 | USD | 0.0174 | 0.0203 | 0.0169 | 0.0195 | 0.0195 | +0.002 (+12.07%) | 19,174 |
| 18 Feb 2019 | USD | 0.0173 | 0.0198 | 0.0163 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 24,165 |
| 17 Feb 2019 | USD | 0.0198 | 0.0207 | 0.0164 | 0.0169 | 0.0169 | -0.003 (-14.21%) | 18,717 |
| 16 Feb 2019 | USD | 0.0164 | 0.02 | 0.0162 | 0.0197 | 0.0197 | +0.003 (+20.12%) | 29,920 |
| 15 Feb 2019 | USD | 0.0154 | 0.0171 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+6.49%) | 14,730 |
| 14 Feb 2019 | USD | 0.0162 | 0.0169 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 21,376 |
| 13 Feb 2019 | USD | 0.0165 | 0.0173 | 0.0151 | 0.016 | 0.016 | -0.001 (-3.03%) | 22,156 |
| 12 Feb 2019 | USD | 0.0181 | 0.0189 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.84%) | 15,549 |
| 11 Feb 2019 | USD | 0.0212 | 0.022 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-14.22%) | 24,476 |
| 10 Feb 2019 | USD | 0.0216 | 0.0227 | 0.021 | 0.0211 | 0.0211 | -0 (-1.86%) | 21,679 |
| 9 Feb 2019 | USD | 0.0215 | 0.0222 | 0.0209 | 0.0215 | 0.0215 | +0 (+0.47%) | 26,089 |
| 8 Feb 2019 | USD | 0.0204 | 0.0225 | 0.02 | 0.0214 | 0.0214 | +0.001 (+4.90%) | 26,109 |
| 7 Feb 2019 | USD | 0.0207 | 0.0218 | 0.0197 | 0.0204 | 0.0204 | -0 (-0.49%) | 18,943 |
| 6 Feb 2019 | USD | 0.0209 | 0.0213 | 0.02 | 0.0205 | 0.0205 | -0 (-1.44%) | 23,168 |
| 5 Feb 2019 | USD | 0.0211 | 0.0218 | 0.0198 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 29,562 |
| 4 Feb 2019 | USD | 0.0202 | 0.0218 | 0.0194 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 19,936 |
| 3 Feb 2019 | USD | 0.0208 | 0.0225 | 0.0194 | 0.0206 | 0.0206 | -0 (-1.44%) | 21,287 |
| 2 Feb 2019 | USD | 0.0205 | 0.0214 | 0.0199 | 0.0209 | 0.0209 | +0 (+1.95%) | 25,927 |
