| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 0.0198 | 0.0211 | 0.0193 | 0.0205 | 0.0205 | +0 (+1.99%) | 29,342 |
| 31 Jan 2019 | USD | 0.0191 | 0.0206 | 0.0183 | 0.0201 | 0.0201 | +0.001 (+5.24%) | 15,564 |
| 30 Jan 2019 | USD | 0.018 | 0.0192 | 0.0171 | 0.0191 | 0.0191 | +0.001 (+6.11%) | 21,184 |
| 29 Jan 2019 | USD | 0.0162 | 0.018 | 0.0158 | 0.018 | 0.018 | +0.002 (+9.09%) | 20,000 |
| 28 Jan 2019 | USD | 0.0164 | 0.0171 | 0.0153 | 0.0165 | 0.0165 | +0 (+1.85%) | 24,128 |
| 27 Jan 2019 | USD | 0.016 | 0.0172 | 0.0153 | 0.0162 | 0.0162 | +0 (+0.62%) | 14,693 |
| 26 Jan 2019 | USD | 0.0165 | 0.0174 | 0.0155 | 0.0161 | 0.0161 | -0 (-2.42%) | 20,695 |
| 25 Jan 2019 | USD | 0.0152 | 0.017 | 0.015 | 0.0165 | 0.0165 | +0.001 (+8.55%) | 17,763 |
| 24 Jan 2019 | USD | 0.0139 | 0.0177 | 0.0139 | 0.0152 | 0.0152 | +0.001 (+9.35%) | 18,940 |
| 23 Jan 2019 | USD | 0.0139 | 0.016 | 0.0135 | 0.0139 | 0.0139 | 0.0 (0.0%) | 14,557 |
| 22 Jan 2019 | USD | 0.0138 | 0.0153 | 0.0134 | 0.0139 | 0.0139 | +0 (+0.72%) | 9,439 |
| 21 Jan 2019 | USD | 0.0134 | 0.0148 | 0.0129 | 0.0138 | 0.0138 | +0.001 (+5.34%) | 8,070 |
| 20 Jan 2019 | USD | 0.0146 | 0.0186 | 0.013 | 0.0131 | 0.0131 | -0.002 (-10.27%) | 14,369 |
| 19 Jan 2019 | USD | 0.0126 | 0.0147 | 0.0121 | 0.0146 | 0.0146 | +0.002 (+17.74%) | 10,115 |
| 18 Jan 2019 | USD | 0.0118 | 0.0137 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 12,953 |
| 17 Jan 2019 | USD | 0.0115 | 0.0133 | 0.0113 | 0.0118 | 0.0118 | 0.0 (0.0%) | 12,794 |
