| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 0.0208 | 0.0213 | 0.0199 | 0.0204 | 0.0204 | -0.001 (-3.77%) | 54,744 |
| 16 Dec 2021 | USD | 0.0202 | 0.0216 | 0.0201 | 0.0212 | 0.0212 | +0.001 (+4.95%) | 60,098 |
| 15 Dec 2021 | USD | 0.0203 | 0.0209 | 0.0193 | 0.0202 | 0.0202 | +0 (+0.50%) | 59,871 |
| 14 Dec 2021 | USD | 0.0199 | 0.0208 | 0.0193 | 0.0201 | 0.0201 | +0 (+1.01%) | 53,153 |
| 13 Dec 2021 | USD | 0.0217 | 0.022 | 0.016 | 0.0199 | 0.0199 | -0.002 (-8.29%) | 54,762 |
| 12 Dec 2021 | USD | 0.0215 | 0.0221 | 0.0207 | 0.0217 | 0.0217 | +0 (+1.88%) | 58,516 |
| 11 Dec 2021 | USD | 0.0217 | 0.0222 | 0.021 | 0.0213 | 0.0213 | -0 (-1.84%) | 60,131 |
| 10 Dec 2021 | USD | 0.0218 | 0.0228 | 0.0214 | 0.0217 | 0.0217 | -0 (-0.46%) | 55,255 |
| 9 Dec 2021 | USD | 0.023 | 0.0233 | 0.0215 | 0.0218 | 0.0218 | -0.001 (-6.03%) | 47,246 |
| 8 Dec 2021 | USD | 0.0231 | 0.0247 | 0.0217 | 0.0232 | 0.0232 | -0 (-0.85%) | 62,256 |
| 7 Dec 2021 | USD | 0.0218 | 0.0257 | 0.0218 | 0.0234 | 0.0234 | +0.002 (+7.34%) | 63,169 |
| 6 Dec 2021 | USD | 0.0219 | 0.0234 | 0.0207 | 0.0218 | 0.0218 | 0.0 (0.0%) | 57,697 |
| 5 Dec 2021 | USD | 0.022 | 0.0237 | 0.021 | 0.0218 | 0.0218 | +0 (+0.93%) | 59,094 |
| 4 Dec 2021 | USD | 0.0253 | 0.0253 | 0.0204 | 0.0216 | 0.0216 | -0.002 (-9.62%) | 56,242 |
| 3 Dec 2021 | USD | 0.0234 | 0.0284 | 0.0233 | 0.0239 | 0.0239 | +0.001 (+2.58%) | 68,026 |
| 2 Dec 2021 | USD | 0.0245 | 0.0254 | 0.0196 | 0.0233 | 0.0233 | -0.001 (-2.10%) | 68,734 |
| 1 Dec 2021 | USD | 0.0269 | 0.0277 | 0.0108 | 0.0238 | 0.0238 | -0.003 (-11.52%) | 66,472 |
| 30 Nov 2021 | USD | 0.0286 | 0.0291 | 0.0187 | 0.0269 | 0.0269 | -0 (-1.47%) | 71,863 |
| 29 Nov 2021 | USD | 0.0306 | 0.0322 | 0.024 | 0.0273 | 0.0273 | -0.005 (-14.42%) | 67,728 |
| 28 Nov 2021 | USD | 0.0296 | 0.0319 | 0.0284 | 0.0319 | 0.0319 | +0.002 (+8.14%) | 78,848 |
| 27 Nov 2021 | USD | 0.0287 | 0.0312 | 0.0276 | 0.0295 | 0.0295 | -0 (-0.67%) | 65,404 |
| 26 Nov 2021 | USD | 0.0329 | 0.033 | 0.0273 | 0.0297 | 0.0297 | -0.003 (-9.73%) | 69,368 |
| 25 Nov 2021 | USD | 0.0306 | 0.0333 | 0.0302 | 0.0329 | 0.0329 | +0.002 (+7.52%) | 79,507 |
| 24 Nov 2021 | USD | 0.0309 | 0.0313 | 0.0301 | 0.0306 | 0.0306 | -0 (-0.97%) | 75,713 |
| 23 Nov 2021 | USD | 0.0294 | 0.0327 | 0.0293 | 0.0309 | 0.0309 | -0.002 (-6.93%) | 71,805 |
| 22 Nov 2021 | USD | 0.0278 | 0.0332 | 0.0269 | 0.0332 | 0.0332 | +0.005 (+19.86%) | 87,764 |
| 21 Nov 2021 | USD | 0.0306 | 0.0306 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-7.67%) | 72,713 |
| 20 Nov 2021 | USD | 0.0277 | 0.0308 | 0.0275 | 0.03 | 0.03 | +0.002 (+8.30%) | 75,573 |
| 19 Nov 2021 | USD | 0.0277 | 0.0282 | 0.027 | 0.0277 | 0.0277 | -0 (-0.72%) | 55,448 |
| 18 Nov 2021 | USD | 0.0297 | 0.0306 | 0.0276 | 0.0279 | 0.0279 | -0.002 (-6.38%) | 77,941 |
