e-Sport Betting Coin Recent Share Price (CC:ESBC-USD)

CC:ESBC-USD - e-Sport Betting Coin e-Sport Betting Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2021	USD	0.0441	0.0472	0.0399	0.0408	0.0408	-0.005 (-11.11%)	72,296
17 Oct 2021	USD	0.0494	0.0499	0.0338	0.0459	0.0459	-0.004 (-7.83%)	96,453
16 Oct 2021	USD	0.047	0.0502	0.0453	0.0498	0.0498	+0.003 (+6.18%)	80,754
15 Oct 2021	USD	0.0446	0.0486	0.0446	0.0469	0.0469	+0.002 (+4.45%)	80,567
14 Oct 2021	USD	0.0454	0.048	0.0428	0.0449	0.0449	-0.001 (-1.75%)	69,482
13 Oct 2021	USD	0.0458	0.0474	0.0432	0.0457	0.0457	-0.001 (-2.14%)	72,661
12 Oct 2021	USD	0.0482	0.0484	0.0433	0.0467	0.0467	-0.002 (-3.11%)	41,775
11 Oct 2021	USD	0.0458	0.0507	0.0452	0.0482	0.0482	+0.002 (+3.21%)	57,911
10 Oct 2021	USD	0.0481	0.051	0.0451	0.0467	0.0467	-0 (-0.85%)	66,603
9 Oct 2021	USD	0.0469	0.0503	0.0428	0.0471	0.0471	-0.002 (-3.09%)	71,821
8 Oct 2021	USD	0.0505	0.0519	0.0473	0.0486	0.0486	-0.002 (-3.76%)	60,961
7 Oct 2021	USD	0.0519	0.0541	0.0493	0.0505	0.0505	-0.003 (-6.13%)	61,958
6 Oct 2021	USD	0.0598	0.0598	0.0445	0.0538	0.0538	-0.004 (-7.24%)	95,320
5 Oct 2021	USD	0.0316	0.072	0.031	0.058	0.058	+0.027 (+87.10%)	127,616
4 Oct 2021	USD	0.0313	0.0331	0.0308	0.031	0.031	-0.001 (-3.73%)	37,292
3 Oct 2021	USD	0.03	0.0327	0.03	0.0322	0.0322	+0.002 (+7.33%)	8,591
2 Oct 2021	USD	0.0307	0.032	0.0298	0.03	0.03	-0 (-0.33%)	56,621
1 Oct 2021	USD	0.029	0.0334	0.0287	0.0301	0.0301	+0 (+1.01%)	59,984
30 Sep 2021	USD	0.0301	0.0325	0.0286	0.0298	0.0298	-0 (-1.00%)	55,655
29 Sep 2021	USD	0.0296	0.0317	0.0283	0.0301	0.0301	-0.001 (-2.27%)	49,243
28 Sep 2021	USD	0.0271	0.0336	0.0264	0.0308	0.0308	+0.003 (+10.00%)	60,236
27 Sep 2021	USD	0.0302	0.0313	0.0269	0.028	0.028	-0.003 (-8.20%)	53,370
26 Sep 2021	USD	0.0318	0.0332	0.0297	0.0305	0.0305	-0.001 (-4.39%)	50,235
25 Sep 2021	USD	0.0312	0.0328	0.0306	0.0319	0.0319	+0.001 (+2.24%)	52,666
24 Sep 2021	USD	0.0363	0.0365	0.0286	0.0312	0.0312	-0.004 (-12.36%)	57,197
23 Sep 2021	USD	0.0352	0.0366	0.0344	0.0356	0.0356	+0 (+1.14%)	53,838
22 Sep 2021	USD	0.0329	0.0362	0.0329	0.0352	0.0352	+0.002 (+6.67%)	51,721
21 Sep 2021	USD	0.0346	0.0355	0.0321	0.033	0.033	-0.002 (-4.62%)	48,844
20 Sep 2021	USD	0.0387	0.0387	0.0336	0.0346	0.0346	-0.004 (-10.13%)	58,615
19 Sep 2021	USD	0.0386	0.0392	0.0368	0.0385	0.0385	-0 (-0.77%)	58,655

First
4
5
6
7
8
Last

Unicorn Response |