| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 22.89 | 22.91 | 22.89 | 22.9 | 22.9 | 0.0 (0.0%) | 7,000 |
| 16 Feb 2022 | USD | 22.9 | 22.9 | 22.88 | 22.9 | 22.9 | -0.01 (-0.04%) | 15,241 |
| 15 Feb 2022 | USD | 22.88 | 22.93 | 22.88 | 22.91 | 22.91 | 0.0 (0.0%) | 3,805 |
| 14 Feb 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.036 (-0.16%) | 312 |
| 11 Feb 2022 | USD | 22.9458 | 22.9458 | 22.9458 | 22.9458 | 22.9458 | +0.036 (+0.16%) | 1,252 |
| 10 Feb 2022 | USD | 22.95 | 22.95 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 300 |
| 9 Feb 2022 | USD | 22.87 | 22.95 | 22.86 | 22.91 | 22.91 | 0.0 (0.0%) | 9,400 |
| 8 Feb 2022 | USD | 22.86 | 22.94 | 22.86 | 22.91 | 22.91 | 0.0 (0.0%) | 1,600 |
| 7 Feb 2022 | USD | 22.9 | 22.91 | 22.9 | 22.91 | 22.91 | -0.08 (-0.35%) | 400 |
| 4 Feb 2022 | USD | 22.86 | 22.99 | 22.86 | 22.99 | 22.99 | +0.12 (+0.52%) | 5,300 |
| 3 Feb 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 66 |
| 2 Feb 2022 | USD | 22.86 | 22.89 | 22.86 | 22.87 | 22.87 | 0.0 (0.0%) | 5,300 |
| 1 Feb 2022 | USD | 22.85 | 22.87 | 22.85 | 22.87 | 22.87 | +0.02 (+0.09%) | 1,400 |
| 31 Jan 2022 | USD | 22.83 | 22.85 | 22.83 | 22.85 | 22.85 | 0.0 (0.0%) | 3,300 |
| 28 Jan 2022 | USD | 22.83 | 22.85 | 22.83 | 22.85 | 22.85 | +0.02 (+0.09%) | 3,700 |
| 27 Jan 2022 | USD | 22.69 | 22.83 | 22.69 | 22.83 | 22.83 | +0.03 (+0.13%) | 5,500 |
| 26 Jan 2022 | USD | 22.83 | 22.83 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 9,600 |
| 25 Jan 2022 | USD | 22.77 | 22.8058 | 22.77 | 22.79 | 22.79 | +0.03 (+0.13%) | 13,718 |
| 24 Jan 2022 | USD | 22.75 | 22.785 | 22.75 | 22.76 | 22.76 | -0.06 (-0.26%) | 2,563 |
| 21 Jan 2022 | USD | 22.8 | 22.83 | 22.8 | 22.82 | 22.82 | 0.0 (0.0%) | 3,300 |
| 20 Jan 2022 | USD | 22.86 | 22.86 | 22.82 | 22.82 | 22.82 | -0.02 (-0.09%) | 1,000 |
| 19 Jan 2022 | USD | 22.86 | 22.86 | 22.82 | 22.84 | 22.84 | +0.02 (+0.09%) | 1,200 |
| 18 Jan 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 1,400 |
| 14 Jan 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 200 |
| 13 Jan 2022 | USD | 22.73 | 22.88 | 22.73 | 22.83 | 22.83 | +0.01 (+0.04%) | 5,200 |
| 12 Jan 2022 | USD | 22.82 | 22.82 | 22.81 | 22.82 | 22.82 | +0.01 (+0.04%) | 29,600 |
| 11 Jan 2022 | USD | 22.84 | 22.84 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 3,800 |
| 10 Jan 2022 | USD | 22.84 | 22.84 | 22.81 | 22.82 | 22.82 | 0.0 (0.0%) | 20,100 |
| 7 Jan 2022 | USD | 22.82 | 22.82 | 22.81 | 22.82 | 22.82 | +0.01 (+0.04%) | 3,400 |
| 6 Jan 2022 | USD | 22.83 | 22.85 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 30,300 |
