| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 23.09 | 23.09 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 2,881 |
| 12 May 2022 | USD | 23.08 | 23.08 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 4,689 |
| 11 May 2022 | USD | 23.08 | 23.09 | 23.08 | 23.09 | 23.09 | +0.02 (+0.09%) | 4,211 |
| 10 May 2022 | USD | 23.07 | 23.08 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 3,100 |
| 9 May 2022 | USD | 23.05 | 23.07 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 8,600 |
| 6 May 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 52 |
| 5 May 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 1,900 |
| 4 May 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 2,400 |
| 3 May 2022 | USD | 23.05 | 23.07 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 300 |
| 2 May 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 33 |
| 29 Apr 2022 | USD | 23.06 | 23.06 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 400 |
| 28 Apr 2022 | USD | 23.04 | 23.07 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 7,200 |
| 27 Apr 2022 | USD | 23.06 | 23.09 | 23.04 | 23.07 | 23.07 | +0.03 (+0.13%) | 19,200 |
| 26 Apr 2022 | USD | 23.04 | 23.08 | 23 | 23.04 | 23.04 | -0.04 (-0.17%) | 11,600 |
| 25 Apr 2022 | USD | 23.03 | 23.08 | 23.03 | 23.08 | 23.08 | +0.04 (+0.17%) | 3,300 |
| 22 Apr 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 1,700 |
| 21 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 20 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
| 19 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 400 |
| 18 Apr 2022 | USD | 22.94 | 22.99 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 4,200 |
| 14 Apr 2022 | USD | 22.94 | 22.96 | 22.88 | 22.96 | 22.96 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2022 | USD | 22.94 | 22.96 | 22.94 | 22.96 | 22.96 | -0.02 (-0.09%) | 1,300 |
| 12 Apr 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 200 |
| 11 Apr 2022 | USD | 23 | 23 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 2,900 |
| 8 Apr 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 700 |
| 7 Apr 2022 | USD | 22.93 | 22.96 | 22.93 | 22.95 | 22.95 | -0.03 (-0.13%) | 1,600 |
| 6 Apr 2022 | USD | 22.98 | 22.98 | 22.93 | 22.98 | 22.98 | +0.01 (+0.04%) | 1,300 |
| 5 Apr 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 151 |
| 4 Apr 2022 | USD | 22.93 | 23 | 22.93 | 22.97 | 22.97 | +0.04 (+0.17%) | 8,100 |
