Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
8 Jul 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
7 Jul 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
4 Jul 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
2 Jul 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
1 Jul 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
30 Jun 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
27 Jun 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 37.0132 | 37.0132 | 37.0132 | 37.0132 | 23.5004 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 37.0132 | 40.9092 | 33.1167 | 37.0132 | 23.5004 | +20.013 (+117.72%) | 1,457 |
24 Jun 1986 | USD | 17 | 17 | 17 | 17 | 10.7937 | 0.0 (0.0%) | 0 |
23 Jun 1986 | USD | 17 | 17 | 17 | 17 | 10.7937 | 0.0 (0.0%) | 0 |
20 Jun 1986 | USD | 17 | 17 | 17 | 17 | 10.7937 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 17 | 17 | 17 | 17 | 10.7937 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 17 | 21 | 17 | 17 | 10.7937 | 0.0 (0.0%) | 20 |