Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 22.83 | 22.85 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 13,300 |
4 Jan 2022 | USD | 22.83 | 22.86 | 22.83 | 22.84 | 22.84 | 0.0 (0.0%) | 1,900 |
3 Jan 2022 | USD | 22.82 | 22.87 | 22.82 | 22.84 | 22.84 | 0.0 (0.0%) | 3,300 |
31 Dec 2021 | USD | 22.85 | 22.87 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 1,100 |
30 Dec 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 600 |
29 Dec 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 200 |
28 Dec 2021 | USD | 22.81 | 22.84 | 22.8 | 22.82 | 22.82 | -0.02 (-0.09%) | 4,100 |
27 Dec 2021 | USD | 22.81 | 22.88 | 22.81 | 22.84 | 22.84 | +0.04 (+0.18%) | 2,500 |
23 Dec 2021 | USD | 22.8 | 22.85 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 2,900 |
22 Dec 2021 | USD | 22.8 | 22.85 | 22.8 | 22.85 | 22.85 | +0.01 (+0.04%) | 4,200 |
21 Dec 2021 | USD | 22.8 | 22.84 | 22.8 | 22.84 | 22.84 | +0.03 (+0.13%) | 900 |
20 Dec 2021 | USD | 22.99 | 22.99 | 22.8 | 22.81 | 22.81 | -0.24 (-1.04%) | 2,300 |
17 Dec 2021 | USD | 22.81 | 23.05 | 22.72 | 23.05 | 23.05 | +0.03 (+0.13%) | 23,300 |
16 Dec 2021 | USD | 22.91 | 23.22 | 22.83 | 23.02 | 23.02 | +0.02 (+0.09%) | 13,500 |
15 Dec 2021 | USD | 22.78 | 23 | 22.75 | 23 | 23 | +0.21 (+0.92%) | 8,800 |
14 Dec 2021 | USD | 22.8 | 22.8 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 4,800 |
13 Dec 2021 | USD | 22.79 | 22.81 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 15,000 |
10 Dec 2021 | USD | 22.83 | 22.83 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 4,000 |
9 Dec 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 800 |
8 Dec 2021 | USD | 22.79 | 22.82 | 22.79 | 22.8 | 22.8 | +0.02 (+0.09%) | 1,519 |
7 Dec 2021 | USD | 22.78 | 22.79 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 3,799 |
6 Dec 2021 | USD | 22.78 | 22.795 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 8,524 |
3 Dec 2021 | USD | 22.85 | 22.85 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 1,900 |
2 Dec 2021 | USD | 22.8 | 22.86 | 22.8 | 22.85 | 22.85 | -0.02 (-0.09%) | 4,800 |
1 Dec 2021 | USD | 22.85 | 22.9 | 22.83 | 22.87 | 22.87 | +0.03 (+0.13%) | 20,800 |
30 Nov 2021 | USD | 22.84 | 22.86 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 6,500 |
29 Nov 2021 | USD | 22.84 | 22.86 | 22.84 | 22.86 | 22.86 | +0.02 (+0.09%) | 4,000 |
26 Nov 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 200 |
24 Nov 2021 | USD | 22.88 | 22.89 | 22.86 | 22.88 | 22.88 | +0.02 (+0.09%) | 5,200 |
23 Nov 2021 | USD | 22.86 | 22.89 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 1,000 |