Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.15 | 5.2 | 5.14 | 5.18 | 5.18 | +0.03 (+0.58%) | 1,400 |
30 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 2,700 |
24 Apr 2024 | USD | 5.15 | 5.18 | 5.15 | 5.17 | 5.17 | +0.03 (+0.58%) | 7,000 |
23 Apr 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 100 |
22 Apr 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 1,600 |
18 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 100 |
12 Apr 2024 | USD | 5.11 | 5.16 | 5.11 | 5.12 | 5.12 | -0.01 (-0.19%) | 700 |
11 Apr 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 100 |
10 Apr 2024 | USD | 5.12 | 5.16 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 3,700 |
9 Apr 2024 | USD | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 6,000 |
8 Apr 2024 | USD | 5.13 | 5.18 | 5.13 | 5.18 | 5.18 | -0.02 (-0.38%) | 23,400 |
5 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.18 | 5.23 | 5.15 | 5.2 | 5.2 | +0.02 (+0.39%) | 13,100 |
3 Apr 2024 | USD | 5.24 | 5.25 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 17,200 |
2 Apr 2024 | USD | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 20,300 |
1 Apr 2024 | USD | 5.25 | 5.25 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 23,200 |
28 Mar 2024 | USD | 5.27 | 5.28 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 47,000 |
27 Mar 2024 | USD | 5.39 | 5.39 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 27,700 |
26 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 1,100 |
25 Mar 2024 | USD | 5.26 | 5.41 | 5.26 | 5.37 | 5.37 | +0.02 (+0.37%) | 1,500 |
22 Mar 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |