Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.16 | 5.2 | 5.13 | 5.2 | 5.2 | +0.04 (+0.78%) | 54,500 |
20 May 2024 | USD | 5.2 | 5.2 | 5.14 | 5.16 | 5.16 | +0.01 (+0.19%) | 203,600 |
17 May 2024 | USD | 5.15 | 5.21 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 16,800 |
16 May 2024 | USD | 5.15 | 5.2 | 5.11 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,700 |
15 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.15 | 5.2 | 5.06 | 5.15 | 5.15 | -0.01 (-0.19%) | 40,200 |
10 May 2024 | USD | 5.15 | 5.16 | 5.12 | 5.16 | 5.16 | -0.02 (-0.39%) | 6,400 |
9 May 2024 | USD | 5.13 | 5.2 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 3,700 |
8 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,000 |
6 May 2024 | USD | 5.1 | 5.15 | 5.06 | 5.15 | 5.15 | +0.02 (+0.39%) | 8,400 |
3 May 2024 | USD | 5.11 | 5.13 | 5.11 | 5.13 | 5.13 | -0.05 (-0.97%) | 12,200 |
2 May 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.15 | 5.2 | 5.14 | 5.18 | 5.18 | +0.03 (+0.58%) | 1,400 |
30 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 2,700 |
24 Apr 2024 | USD | 5.15 | 5.18 | 5.15 | 5.17 | 5.17 | +0.03 (+0.58%) | 7,000 |
23 Apr 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 100 |
22 Apr 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 1,600 |
18 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 100 |
12 Apr 2024 | USD | 5.11 | 5.16 | 5.11 | 5.12 | 5.12 | -0.01 (-0.19%) | 700 |
11 Apr 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 100 |
10 Apr 2024 | USD | 5.12 | 5.16 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 3,700 |