Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.03 (+0.56%) | 5,100 |
19 Mar 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | 0.0 (0.0%) | 5,300 |
15 Mar 2024 | USD | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | +0.02 (+0.38%) | 10,100 |
14 Mar 2024 | USD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 24,000 |
13 Mar 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 32,300 |
11 Mar 2024 | USD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 40,300 |
8 Mar 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 500 |
7 Mar 2024 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 24,100 |
6 Mar 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 1,000 |
5 Mar 2024 | USD | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | -0.03 (-0.56%) | 400 |
4 Mar 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,200 |
29 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 3,600 |
27 Feb 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 100 |
22 Feb 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 1,200 |
21 Feb 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 600 |
16 Feb 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 200 |
13 Feb 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | +0.13 (+2.47%) | 8,800 |
9 Feb 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 4,500 |
8 Feb 2024 | USD | 5.28 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |