Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 5,400 |
5 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,400 |
2 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10,000 |
1 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 6,800 |
31 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10,000 |
30 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.3 | 5.43 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 20,500 |
26 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 5,000 |
25 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.55 | 5.55 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 600 |
19 Jan 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 42,000 |
16 Jan 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.28 (+5.09%) | 8,800 |
11 Jan 2024 | USD | 5.78 | 5.85 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 6,200 |
10 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 15,000 |
9 Jan 2024 | USD | 5.9 | 5.9 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 57,300 |
8 Jan 2024 | USD | 5.65 | 5.95 | 5.6 | 5.9 | 5.9 | +0.29 (+5.17%) | 75,500 |
5 Jan 2024 | USD | 5.61 | 5.65 | 5.45 | 5.61 | 5.61 | +0.01 (+0.18%) | 13,100 |
4 Jan 2024 | USD | 5.5 | 5.65 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 44,800 |
3 Jan 2024 | USD | 5 | 5.67 | 5 | 5.6 | 5.6 | +0.53 (+10.45%) | 44,900 |
2 Jan 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5 | 5.07 | 5 | 5.07 | 5.07 | +0.12 (+2.42%) | 2,100 |
28 Dec 2023 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 1,300 |
27 Dec 2023 | USD | 4.9 | 5 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 400 |
26 Dec 2023 | USD | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 1,100 |
22 Dec 2023 | USD | 4.71 | 5.05 | 4.71 | 5.05 | 5.05 | 0.0 (0.0%) | 1,800 |