Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | +0.06 (+1.20%) | 9,600 |
18 Dec 2023 | USD | 4.95 | 4.99 | 4.85 | 4.99 | 4.99 | 0.0 (0.0%) | 20,200 |
15 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.65 | 4.99 | 4.65 | 4.99 | 4.99 | 0.0 (0.0%) | 300 |
8 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 100 |
6 Dec 2023 | USD | 5 | 5 | 4.65 | 4.99 | 4.99 | 0.0 (0.0%) | 2,800 |
5 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 100 |
4 Dec 2023 | USD | 4.99 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,600 |
1 Dec 2023 | USD | 4.8 | 4.9 | 4.65 | 4.9 | 4.9 | 0.0 (0.0%) | 2,800 |
30 Nov 2023 | USD | 4.66 | 4.9 | 4.65 | 4.9 | 4.9 | -0.01 (-0.20%) | 1,100 |
29 Nov 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.16 (+3.37%) | 100 |
28 Nov 2023 | USD | 4.91 | 4.91 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 300 |
27 Nov 2023 | USD | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | -0.04 (-0.81%) | 200 |
24 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 100 |
22 Nov 2023 | USD | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | +0.01 (+0.20%) | 200 |
21 Nov 2023 | USD | 4.95 | 4.99 | 4.95 | 4.98 | 4.98 | 0.0 (0.0%) | 1,600 |
20 Nov 2023 | USD | 4.9 | 4.98 | 4.9 | 4.98 | 4.98 | +0.08 (+1.63%) | 400 |
17 Nov 2023 | USD | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | +0.01 (+0.20%) | 1,400 |
16 Nov 2023 | USD | 4.88 | 4.9 | 4.75 | 4.89 | 4.89 | -0.1 (-2.00%) | 4,600 |
15 Nov 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 100 |
14 Nov 2023 | USD | 4.99 | 4.99 | 4.65 | 4.98 | 4.98 | -0.01 (-0.20%) | 5,700 |
13 Nov 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 100 |
10 Nov 2023 | USD | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.1 (+2.08%) | 8,300 |
9 Nov 2023 | USD | 4.8 | 4.99 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 4,000 |