Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 3,300 |
13 Jun 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 300 |
12 Jun 2024 | USD | 5.34 | 5.65 | 5.34 | 5.65 | 5.65 | +0.13 (+2.36%) | 600 |
11 Jun 2024 | USD | 5.25 | 5.52 | 5.25 | 5.52 | 5.52 | +0.16 (+2.99%) | 1,800 |
10 Jun 2024 | USD | 5.27 | 5.4 | 5.27 | 5.36 | 5.36 | -0.04 (-0.74%) | 1,200 |
7 Jun 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 8 |
5 Jun 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.35 | 5.4 | 5.25 | 5.4 | 5.4 | +0.05 (+0.93%) | 79,900 |
30 May 2024 | USD | 5.35 | 5.37 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 4,900 |
29 May 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.3 | 5.35 | 5.28 | 5.35 | 5.35 | +0.09 (+1.71%) | 2,100 |
24 May 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 100 |
23 May 2024 | USD | 5.2 | 5.24 | 5.2 | 5.24 | 5.24 | +0.04 (+0.77%) | 600 |
22 May 2024 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 14,400 |
21 May 2024 | USD | 5.16 | 5.2 | 5.13 | 5.2 | 5.2 | +0.04 (+0.78%) | 54,500 |
20 May 2024 | USD | 5.2 | 5.2 | 5.14 | 5.16 | 5.16 | +0.01 (+0.19%) | 203,600 |
17 May 2024 | USD | 5.15 | 5.21 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 16,800 |
16 May 2024 | USD | 5.15 | 5.2 | 5.11 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,700 |
15 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.15 | 5.2 | 5.06 | 5.15 | 5.15 | -0.01 (-0.19%) | 40,200 |
10 May 2024 | USD | 5.15 | 5.16 | 5.12 | 5.16 | 5.16 | -0.02 (-0.39%) | 6,400 |
9 May 2024 | USD | 5.13 | 5.2 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 3,700 |
8 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,000 |
6 May 2024 | USD | 5.1 | 5.15 | 5.06 | 5.15 | 5.15 | +0.02 (+0.39%) | 8,400 |
3 May 2024 | USD | 5.11 | 5.13 | 5.11 | 5.13 | 5.13 | -0.05 (-0.97%) | 12,200 |