| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 12.17 | 12.97 | 12.17 | 12.59 | 12.59 | +0.41 (+3.37%) | 41,500 |
| 5 Jun 2023 | USD | 12.09 | 12.6 | 12.08 | 12.18 | 12.18 | +0.03 (+0.25%) | 17,100 |
| 2 Jun 2023 | USD | 11.82 | 12.34 | 11.82 | 12.15 | 12.15 | +0.38 (+3.23%) | 29,700 |
| 1 Jun 2023 | USD | 11.66 | 11.87 | 11.57 | 11.77 | 11.77 | +0.15 (+1.29%) | 12,900 |
| 31 May 2023 | USD | 11.91 | 11.91 | 11.6 | 11.62 | 11.62 | +0.01 (+0.09%) | 9,400 |
| 30 May 2023 | USD | 11.52 | 11.89 | 11.51 | 11.61 | 11.61 | +0.01 (+0.09%) | 14,700 |
| 26 May 2023 | USD | 11.88 | 11.88 | 11.52 | 11.6 | 11.6 | +0.1 (+0.87%) | 11,200 |
| 25 May 2023 | USD | 11.61 | 11.89 | 11.42 | 11.5 | 11.5 | +0.04 (+0.35%) | 16,700 |
| 24 May 2023 | USD | 11.88 | 11.95 | 11.46 | 11.46 | 11.46 | -0.29 (-2.47%) | 12,100 |
| 23 May 2023 | USD | 12.1 | 12.1 | 11.75 | 11.75 | 11.75 | -0.24 (-2.00%) | 16,100 |
| 22 May 2023 | USD | 12.25 | 12.28 | 11.78 | 11.99 | 11.99 | -0.12 (-0.99%) | 20,500 |
| 19 May 2023 | USD | 12.3 | 12.79 | 12.03 | 12.11 | 12.11 | -0.13 (-1.06%) | 20,000 |
| 18 May 2023 | USD | 12.09 | 12.3 | 11.59 | 12.24 | 12.24 | +0.24 (+2%) | 20,400 |
| 17 May 2023 | USD | 11.49 | 12.45 | 11.49 | 12 | 12 | +0.5 (+4.35%) | 14,300 |
| 16 May 2023 | USD | 11.78 | 11.99 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 27,100 |
| 15 May 2023 | USD | 12.25 | 12.44 | 11.59 | 11.65 | 11.65 | -0.41 (-3.40%) | 19,600 |
| 12 May 2023 | USD | 11.75 | 12.62 | 11.75 | 12.06 | 12.06 | +0.44 (+3.79%) | 24,200 |
| 11 May 2023 | USD | 12 | 12.69 | 11.62 | 11.62 | 11.62 | -0.4 (-3.33%) | 26,800 |
| 10 May 2023 | USD | 12.73 | 12.73 | 12 | 12.02 | 12.02 | -0.92 (-7.11%) | 24,900 |
| 9 May 2023 | USD | 14.25 | 14.25 | 12.1 | 12.94 | 12.94 | -2.48 (-16.08%) | 78,400 |
| 8 May 2023 | USD | 15.82 | 15.83 | 15.34 | 15.42 | 15.42 | -0.32 (-2.03%) | 18,900 |
| 5 May 2023 | USD | 15.43 | 15.81 | 15.3 | 15.74 | 15.74 | +0.3 (+1.94%) | 17,700 |
| 4 May 2023 | USD | 15.4 | 15.45 | 15.14 | 15.44 | 15.44 | -0.13 (-0.83%) | 10,200 |
| 3 May 2023 | USD | 15.22 | 15.7 | 15.01 | 15.57 | 15.57 | +0.43 (+2.84%) | 20,700 |
| 2 May 2023 | USD | 14.55 | 15.19 | 14.16 | 15.14 | 15.14 | +0.65 (+4.49%) | 16,500 |
| 1 May 2023 | USD | 14.63 | 14.63 | 14.49 | 14.49 | 14.49 | -0.63 (-4.17%) | 17,500 |
| 28 Apr 2023 | USD | 14.7 | 15.32 | 14.7 | 15.12 | 15.12 | +0.33 (+2.23%) | 11,300 |
| 27 Apr 2023 | USD | 14.69 | 15 | 14.43 | 14.79 | 14.79 | -0.05 (-0.34%) | 11,600 |
| 26 Apr 2023 | USD | 14.5 | 14.84 | 14.28 | 14.84 | 14.84 | +0.18 (+1.23%) | 9,800 |
| 25 Apr 2023 | USD | 15 | 15 | 14.43 | 14.66 | 14.66 | -0.33 (-2.20%) | 19,400 |
