| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 13.07 | 13.07 | 12.7 | 12.94 | 12.94 | -0.08 (-0.61%) | 14,725 |
| 24 Jun 2024 | USD | 12.8 | 13.15 | 12.8 | 13.02 | 13.02 | +0.36 (+2.84%) | 12,113 |
| 21 Jun 2024 | USD | 12.72 | 13.07 | 12.64 | 12.66 | 12.66 | -0.07 (-0.55%) | 33,057 |
| 20 Jun 2024 | USD | 13.03 | 13.03 | 12.53 | 12.73 | 12.73 | -0.39 (-2.97%) | 13,082 |
| 18 Jun 2024 | USD | 13.09 | 13.4 | 13.05 | 13.12 | 13.12 | +0.11 (+0.85%) | 17,091 |
| 17 Jun 2024 | USD | 12.61 | 13.02 | 12.61 | 13.01 | 13.01 | +0.03 (+0.23%) | 12,136 |
| 14 Jun 2024 | USD | 13.24 | 13.5 | 12.98 | 12.98 | 12.98 | -0.43 (-3.21%) | 9,790 |
| 13 Jun 2024 | USD | 13.62 | 13.62 | 13.3901 | 13.41 | 13.41 | -0.29 (-2.12%) | 8,024 |
| 12 Jun 2024 | USD | 13.78 | 13.78 | 13.39 | 13.7 | 13.7 | +0.26 (+1.93%) | 9,040 |
| 11 Jun 2024 | USD | 13.615 | 13.615 | 13.23 | 13.44 | 13.44 | -0.12 (-0.88%) | 16,952 |
| 10 Jun 2024 | USD | 13.57 | 13.69 | 13.46 | 13.56 | 13.56 | -0.1 (-0.73%) | 8,091 |
| 7 Jun 2024 | USD | 13.46 | 13.66 | 13.46 | 13.66 | 13.66 | +0.2 (+1.49%) | 6,446 |
| 6 Jun 2024 | USD | 13.48 | 13.57 | 13.45 | 13.46 | 13.46 | -0.04 (-0.30%) | 13,799 |
| 5 Jun 2024 | USD | 13.48 | 13.71 | 13.45 | 13.5 | 13.5 | -0.01 (-0.07%) | 12,093 |
| 4 Jun 2024 | USD | 13.534 | 13.7 | 13.51 | 13.51 | 13.51 | -0.37 (-2.67%) | 8,120 |
| 3 Jun 2024 | USD | 13.87 | 13.9 | 13.52 | 13.88 | 13.88 | +0.1 (+0.73%) | 21,557 |
| 31 May 2024 | USD | 13.89 | 13.89 | 13.74 | 13.78 | 13.78 | -0.19 (-1.36%) | 8,965 |
| 30 May 2024 | USD | 13.54 | 13.97 | 13.54 | 13.97 | 13.97 | +0.52 (+3.87%) | 15,544 |
| 29 May 2024 | USD | 13.46 | 13.67 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 8,801 |
| 28 May 2024 | USD | 13.54 | 13.66 | 13.46 | 13.57 | 13.57 | +0.03 (+0.22%) | 14,070 |
| 24 May 2024 | USD | 13.466 | 13.54 | 13.44 | 13.54 | 13.54 | +0.09 (+0.67%) | 14,554 |
| 23 May 2024 | USD | 13.64 | 13.64 | 13.45 | 13.45 | 13.45 | -0.14 (-1.03%) | 15,037 |
| 22 May 2024 | USD | 13.4583 | 13.6232 | 13.45 | 13.59 | 13.59 | +0.13 (+0.97%) | 8,783 |
| 21 May 2024 | USD | 13.54 | 13.5999 | 13.45 | 13.46 | 13.46 | -0.05 (-0.37%) | 7,086 |
| 20 May 2024 | USD | 13.45 | 13.7248 | 13.45 | 13.51 | 13.51 | +0.02 (+0.15%) | 9,501 |
| 17 May 2024 | USD | 13.78 | 13.78 | 13.45 | 13.49 | 13.49 | -0.18 (-1.32%) | 11,744 |
| 16 May 2024 | USD | 13.74 | 13.74 | 13.4824 | 13.67 | 13.67 | -0.05 (-0.36%) | 8,638 |
| 15 May 2024 | USD | 13.55 | 14.07 | 13.45 | 13.72 | 13.72 | +0.11 (+0.81%) | 11,068 |
| 14 May 2024 | USD | 13.63 | 13.7 | 13.41 | 13.61 | 13.61 | +0.16 (+1.19%) | 10,388 |
| 13 May 2024 | USD | 13.62 | 13.9799 | 13.3 | 13.45 | 13.45 | -0.16 (-1.18%) | 13,978 |
