| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 14.72 | 14.99 | 14.7 | 14.99 | 14.99 | +0.31 (+2.11%) | 15,700 |
| 21 Apr 2023 | USD | 14.56 | 14.81 | 14.24 | 14.68 | 14.68 | +0.02 (+0.14%) | 14,600 |
| 20 Apr 2023 | USD | 15.22 | 15.31 | 14.58 | 14.66 | 14.66 | -0.66 (-4.31%) | 9,900 |
| 19 Apr 2023 | USD | 15.46 | 15.46 | 15.29 | 15.32 | 15.32 | -0.05 (-0.33%) | 11,000 |
| 18 Apr 2023 | USD | 15.5 | 15.5 | 15.28 | 15.37 | 15.37 | -0.03 (-0.19%) | 11,000 |
| 17 Apr 2023 | USD | 15.3 | 15.5 | 15.04 | 15.4 | 15.4 | -0.05 (-0.32%) | 27,800 |
| 14 Apr 2023 | USD | 15.49 | 15.49 | 15.27 | 15.45 | 15.45 | 0.0 (0.0%) | 26,300 |
| 13 Apr 2023 | USD | 15.16 | 15.5 | 15.15 | 15.45 | 15.45 | +0.1 (+0.65%) | 24,300 |
| 12 Apr 2023 | USD | 15.22 | 15.35 | 14.95 | 15.35 | 15.35 | +0.34 (+2.27%) | 10,700 |
| 11 Apr 2023 | USD | 14.95 | 15.24 | 14.52 | 15.01 | 15.01 | +0.06 (+0.40%) | 16,500 |
| 10 Apr 2023 | USD | 15.07 | 15.32 | 14.94 | 14.95 | 14.95 | -0.12 (-0.80%) | 15,800 |
| 6 Apr 2023 | USD | 14.6 | 15.19 | 14.58 | 15.07 | 15.07 | +0.47 (+3.22%) | 25,400 |
| 5 Apr 2023 | USD | 14.68 | 14.68 | 14.38 | 14.6 | 14.6 | +0.18 (+1.25%) | 6,700 |
| 4 Apr 2023 | USD | 14.6 | 14.76 | 14.38 | 14.42 | 14.42 | -0.05 (-0.35%) | 8,300 |
| 3 Apr 2023 | USD | 14.61 | 15.43 | 14.39 | 14.47 | 14.47 | -0.13 (-0.89%) | 72,200 |
| 31 Mar 2023 | USD | 14.49 | 14.63 | 14.41 | 14.6 | 14.6 | -0.08 (-0.54%) | 19,500 |
| 30 Mar 2023 | USD | 14.42 | 14.68 | 14.4 | 14.68 | 14.68 | +0.26 (+1.80%) | 10,600 |
| 29 Mar 2023 | USD | 14.42 | 14.69 | 14.41 | 14.42 | 14.42 | -0.06 (-0.41%) | 8,400 |
| 28 Mar 2023 | USD | 14.19 | 14.61 | 14.19 | 14.48 | 14.48 | -0.12 (-0.82%) | 13,800 |
| 27 Mar 2023 | USD | 14.59 | 14.79 | 14.32 | 14.6 | 14.6 | -0.13 (-0.88%) | 19,400 |
| 24 Mar 2023 | USD | 13.98 | 14.73 | 13.72 | 14.73 | 14.73 | +0.92 (+6.66%) | 20,100 |
| 23 Mar 2023 | USD | 13.4 | 13.81 | 13.23 | 13.81 | 13.81 | +0.45 (+3.37%) | 15,900 |
| 22 Mar 2023 | USD | 13.13 | 13.36 | 13.13 | 13.36 | 13.36 | +0.21 (+1.60%) | 12,600 |
| 21 Mar 2023 | USD | 13.04 | 13.23 | 13.04 | 13.15 | 13.15 | +0.12 (+0.92%) | 17,600 |
| 20 Mar 2023 | USD | 13 | 13.16 | 12.74 | 13.03 | 13.03 | +0.26 (+2.04%) | 27,100 |
| 17 Mar 2023 | USD | 12.96 | 12.96 | 12.76 | 12.77 | 12.77 | -0.22 (-1.69%) | 7,300 |
| 16 Mar 2023 | USD | 12.67 | 13 | 12.63 | 12.99 | 12.99 | +0.28 (+2.20%) | 15,800 |
| 15 Mar 2023 | USD | 12.92 | 12.92 | 12.63 | 12.71 | 12.71 | -0.17 (-1.32%) | 4,800 |
| 14 Mar 2023 | USD | 12.88 | 13 | 12.71 | 12.88 | 12.88 | 0.0 (0.0%) | 6,100 |
| 13 Mar 2023 | USD | 12.88 | 12.88 | 12.55 | 12.88 | 12.88 | +0.19 (+1.50%) | 6,800 |
