Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 12.96 | 12.96 | 12.76 | 12.77 | 12.77 | -0.22 (-1.69%) | 7,300 |
16 Mar 2023 | USD | 12.67 | 13 | 12.63 | 12.99 | 12.99 | +0.28 (+2.20%) | 15,800 |
15 Mar 2023 | USD | 12.92 | 12.92 | 12.63 | 12.71 | 12.71 | -0.17 (-1.32%) | 4,800 |
14 Mar 2023 | USD | 12.88 | 13 | 12.71 | 12.88 | 12.88 | 0.0 (0.0%) | 6,100 |
13 Mar 2023 | USD | 12.88 | 12.88 | 12.55 | 12.88 | 12.88 | +0.19 (+1.50%) | 6,800 |
10 Mar 2023 | USD | 12.78 | 12.82 | 12.6 | 12.69 | 12.69 | -0.19 (-1.48%) | 11,300 |
9 Mar 2023 | USD | 12.8 | 12.88 | 12.77 | 12.88 | 12.88 | +0.05 (+0.39%) | 4,300 |
8 Mar 2023 | USD | 12.58 | 12.83 | 12.56 | 12.83 | 12.83 | +0.25 (+1.99%) | 3,300 |
7 Mar 2023 | USD | 12.77 | 12.82 | 12.56 | 12.58 | 12.58 | -0.21 (-1.64%) | 8,700 |
6 Mar 2023 | USD | 12.89 | 12.94 | 12.77 | 12.79 | 12.79 | +0.01 (+0.08%) | 5,000 |
3 Mar 2023 | USD | 12.79 | 12.95 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 5,500 |
2 Mar 2023 | USD | 12.77 | 13 | 12.77 | 12.8 | 12.8 | +0.02 (+0.16%) | 6,000 |
1 Mar 2023 | USD | 12.98 | 13.07 | 12.77 | 12.78 | 12.78 | -0.07 (-0.54%) | 9,100 |
28 Feb 2023 | USD | 12.69 | 12.99 | 12.69 | 12.85 | 12.85 | +0.16 (+1.26%) | 10,700 |
27 Feb 2023 | USD | 12.71 | 12.79 | 12.53 | 12.69 | 12.69 | -0.08 (-0.63%) | 13,900 |
24 Feb 2023 | USD | 12.82 | 12.93 | 12.75 | 12.77 | 12.77 | -0.15 (-1.16%) | 3,700 |
23 Feb 2023 | USD | 12.39 | 12.98 | 12.39 | 12.92 | 12.92 | +0.42 (+3.36%) | 11,500 |
22 Feb 2023 | USD | 12.45 | 12.5 | 12.02 | 12.5 | 12.5 | -0.17 (-1.34%) | 25,300 |
21 Feb 2023 | USD | 13 | 13 | 12.67 | 12.67 | 12.67 | -0.41 (-3.13%) | 15,500 |
17 Feb 2023 | USD | 13.17 | 13.17 | 12.64 | 13.08 | 13.08 | +0.04 (+0.31%) | 15,500 |
16 Feb 2023 | USD | 13.07 | 13.17 | 12.95 | 13.04 | 13.04 | -0.03 (-0.23%) | 15,600 |
15 Feb 2023 | USD | 12.9 | 13.11 | 12.9 | 13.07 | 13.07 | +0.18 (+1.40%) | 7,800 |
14 Feb 2023 | USD | 12.87 | 12.96 | 12.87 | 12.89 | 12.89 | +0.01 (+0.08%) | 6,600 |
13 Feb 2023 | USD | 12.59 | 12.88 | 12.56 | 12.88 | 12.88 | +0.31 (+2.47%) | 12,000 |
10 Feb 2023 | USD | 12.58 | 12.64 | 12.51 | 12.57 | 12.57 | 0.0 (0.0%) | 9,600 |
9 Feb 2023 | USD | 12.45 | 12.75 | 12.45 | 12.57 | 12.57 | -0.07 (-0.55%) | 5,700 |
8 Feb 2023 | USD | 12.52 | 12.64 | 12.45 | 12.64 | 12.64 | +0.01 (+0.08%) | 6,400 |
7 Feb 2023 | USD | 12.82 | 12.96 | 12.6 | 12.63 | 12.63 | -0.07 (-0.55%) | 13,500 |
6 Feb 2023 | USD | 12.8 | 12.95 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 18,100 |
3 Feb 2023 | USD | 12.85 | 12.9 | 12.59 | 12.69 | 12.69 | -0.17 (-1.32%) | 15,600 |