Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 12.51 | 12.87 | 12.49 | 12.86 | 12.86 | +0.29 (+2.31%) | 13,900 |
1 Feb 2023 | USD | 12.53 | 12.63 | 12.52 | 12.57 | 12.57 | +0.08 (+0.64%) | 10,900 |
31 Jan 2023 | USD | 12.24 | 12.55 | 12.21 | 12.49 | 12.49 | +0.13 (+1.05%) | 6,800 |
30 Jan 2023 | USD | 12.51 | 12.58 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 7,500 |
27 Jan 2023 | USD | 12.4 | 12.6 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 12,300 |
26 Jan 2023 | USD | 12.46 | 12.49 | 12.27 | 12.46 | 12.46 | +0.06 (+0.48%) | 6,900 |
25 Jan 2023 | USD | 12.41 | 12.45 | 12.26 | 12.4 | 12.4 | +0.02 (+0.16%) | 8,400 |
24 Jan 2023 | USD | 12.34 | 12.42 | 12.2 | 12.38 | 12.38 | +0.16 (+1.31%) | 7,700 |
23 Jan 2023 | USD | 11.88 | 12.35 | 11.88 | 12.22 | 12.22 | +0.34 (+2.86%) | 18,700 |
20 Jan 2023 | USD | 11.88 | 11.88 | 11.77 | 11.88 | 11.88 | +0.06 (+0.51%) | 6,000 |
19 Jan 2023 | USD | 11.8 | 11.88 | 11.8 | 11.82 | 11.82 | +0.02 (+0.17%) | 6,100 |
18 Jan 2023 | USD | 11.81 | 12.14 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 13,300 |
17 Jan 2023 | USD | 11.89 | 12.18 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 27,800 |
13 Jan 2023 | USD | 12.17 | 12.17 | 11.76 | 11.8 | 11.8 | -0.33 (-2.72%) | 20,500 |
12 Jan 2023 | USD | 12.26 | 12.43 | 11.8 | 12.13 | 12.13 | -0.2 (-1.62%) | 33,800 |
11 Jan 2023 | USD | 11.97 | 12.33 | 11.95 | 12.33 | 12.33 | +0.35 (+2.92%) | 10,500 |
10 Jan 2023 | USD | 11.7 | 11.98 | 11.63 | 11.98 | 11.98 | +0.32 (+2.74%) | 8,200 |
9 Jan 2023 | USD | 11.34 | 11.66 | 11.34 | 11.66 | 11.66 | +0.32 (+2.82%) | 13,500 |
6 Jan 2023 | USD | 10.83 | 11.38 | 10.83 | 11.34 | 11.34 | +0.52 (+4.81%) | 10,600 |
5 Jan 2023 | USD | 11.01 | 11.01 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 18,500 |
4 Jan 2023 | USD | 10.62 | 10.97 | 10.62 | 10.91 | 10.91 | +0.2 (+1.87%) | 7,800 |
3 Jan 2023 | USD | 10.3 | 10.81 | 10.22 | 10.71 | 10.71 | +0.53 (+5.21%) | 29,400 |
30 Dec 2022 | USD | 10.03 | 10.3 | 9.97 | 10.18 | 10.18 | +0.15 (+1.50%) | 23,300 |
29 Dec 2022 | USD | 10.01 | 10.1 | 10.01 | 10.03 | 10.03 | +0.04 (+0.40%) | 8,900 |
28 Dec 2022 | USD | 10.19 | 10.33 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 18,200 |
27 Dec 2022 | USD | 9.9 | 10.33 | 9.86 | 10.15 | 10.15 | +0.34 (+3.47%) | 59,600 |
23 Dec 2022 | USD | 9.91 | 9.94 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 15,900 |
22 Dec 2022 | USD | 9.94 | 9.94 | 9.79 | 9.81 | 9.81 | -0.05 (-0.51%) | 9,900 |
21 Dec 2022 | USD | 9.95 | 9.95 | 9.78 | 9.86 | 9.86 | +0.08 (+0.82%) | 15,900 |
20 Dec 2022 | USD | 10.25 | 10.3 | 9.75 | 9.78 | 9.78 | -0.46 (-4.49%) | 52,200 |