Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.11 | 10.3 | 10.08 | 10.24 | 10.24 | +0.22 (+2.20%) | 34,100 |
16 Dec 2022 | USD | 10.12 | 10.22 | 9.9 | 10.02 | 10.02 | -0.07 (-0.69%) | 20,500 |
15 Dec 2022 | USD | 10 | 10.11 | 9.9 | 10.09 | 10.09 | +0.19 (+1.92%) | 25,500 |
14 Dec 2022 | USD | 10.15 | 10.3 | 9.87 | 9.9 | 9.9 | +0.65 (+7.03%) | 61,700 |
13 Dec 2022 | USD | 10.02 | 10.06 | 9.25 | 9.25 | 9.25 | -0.65 (-6.57%) | 109,700 |
12 Dec 2022 | USD | 10.04 | 10.1 | 9.83 | 9.9 | 9.9 | -0.08 (-0.80%) | 15,900 |
9 Dec 2022 | USD | 10.05 | 10.16 | 9.82 | 9.98 | 9.98 | +0.01 (+0.10%) | 5,400 |
8 Dec 2022 | USD | 9.92 | 10.08 | 9.81 | 9.97 | 9.97 | +0.18 (+1.84%) | 11,300 |
7 Dec 2022 | USD | 9.98 | 9.99 | 9.78 | 9.79 | 9.79 | -0.28 (-2.78%) | 7,400 |
6 Dec 2022 | USD | 10 | 10.11 | 9.9 | 10.07 | 10.07 | +0.38 (+3.92%) | 33,500 |
5 Dec 2022 | USD | 9.75 | 9.93 | 9.54 | 9.69 | 9.69 | -0.13 (-1.32%) | 16,800 |
2 Dec 2022 | USD | 9.87 | 9.9 | 9.69 | 9.82 | 9.82 | -0.42 (-4.10%) | 24,800 |
1 Dec 2022 | USD | 10.29 | 10.41 | 10 | 10.24 | 10.24 | +0.13 (+1.29%) | 39,000 |
30 Nov 2022 | USD | 10.21 | 10.33 | 9.76 | 10.11 | 10.11 | -0.1 (-0.98%) | 8,400 |
29 Nov 2022 | USD | 10.35 | 10.42 | 9.81 | 10.21 | 10.21 | -0.01 (-0.10%) | 24,200 |
28 Nov 2022 | USD | 9.67 | 10.34 | 9.67 | 10.22 | 10.22 | +0.39 (+3.97%) | 19,000 |
25 Nov 2022 | USD | 9.54 | 9.86 | 9.54 | 9.83 | 9.83 | +0.23 (+2.40%) | 5,900 |
23 Nov 2022 | USD | 9.7 | 9.88 | 9.51 | 9.6 | 9.6 | 0.0 (0.0%) | 18,400 |
22 Nov 2022 | USD | 9.66 | 10.02 | 9.51 | 9.6 | 9.6 | -0.05 (-0.52%) | 32,000 |
21 Nov 2022 | USD | 9.61 | 10.05 | 9.6 | 9.65 | 9.65 | +0.04 (+0.42%) | 7,600 |
18 Nov 2022 | USD | 9.89 | 10.1 | 9.5 | 9.61 | 9.61 | -0.26 (-2.63%) | 63,800 |
17 Nov 2022 | USD | 9.99 | 10.02 | 9.87 | 9.87 | 9.87 | -0.17 (-1.69%) | 23,200 |
16 Nov 2022 | USD | 10.1 | 10.1 | 9.99 | 10.04 | 10.04 | -0.07 (-0.69%) | 14,900 |
15 Nov 2022 | USD | 10.39 | 10.39 | 10.02 | 10.11 | 10.11 | -0.17 (-1.65%) | 19,500 |
14 Nov 2022 | USD | 10.05 | 10.31 | 10.05 | 10.28 | 10.28 | +0.06 (+0.59%) | 13,500 |
11 Nov 2022 | USD | 10.29 | 10.45 | 10.05 | 10.22 | 10.22 | -0.03 (-0.29%) | 25,000 |
10 Nov 2022 | USD | 10.95 | 10.95 | 10.05 | 10.25 | 10.25 | -0.42 (-3.94%) | 31,500 |
9 Nov 2022 | USD | 10.61 | 10.81 | 10.52 | 10.67 | 10.67 | +0.04 (+0.38%) | 6,400 |
8 Nov 2022 | USD | 10.75 | 10.76 | 10.5 | 10.63 | 10.63 | +0.04 (+0.38%) | 9,600 |
7 Nov 2022 | USD | 10.51 | 10.85 | 10.48 | 10.59 | 10.59 | +0.09 (+0.86%) | 9,000 |