Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.5 | 10.68 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 14,200 |
3 Nov 2022 | USD | 10.3 | 10.52 | 10.26 | 10.46 | 10.46 | +0.01 (+0.10%) | 12,400 |
2 Nov 2022 | USD | 10.55 | 10.67 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 15,300 |
1 Nov 2022 | USD | 10.92 | 11.1 | 10.17 | 10.6 | 10.6 | -0.26 (-2.39%) | 65,100 |
31 Oct 2022 | USD | 11 | 11.06 | 10.82 | 10.86 | 10.86 | -0.29 (-2.60%) | 14,800 |
28 Oct 2022 | USD | 10.81 | 11.15 | 10.81 | 11.15 | 11.15 | +0.33 (+3.05%) | 6,400 |
27 Oct 2022 | USD | 10.51 | 11 | 10.11 | 10.82 | 10.82 | -1.43 (-11.67%) | 38,600 |
26 Oct 2022 | USD | 12.53 | 12.53 | 12.1 | 12.25 | 12.25 | -0.24 (-1.92%) | 4,900 |
25 Oct 2022 | USD | 12.14 | 12.49 | 12.14 | 12.49 | 12.49 | +0.22 (+1.79%) | 4,400 |
24 Oct 2022 | USD | 12.21 | 12.55 | 11.59 | 12.27 | 12.27 | +0.71 (+6.14%) | 82,200 |
21 Oct 2022 | USD | 11.17 | 11.75 | 11.17 | 11.56 | 11.56 | +0.37 (+3.31%) | 16,300 |
20 Oct 2022 | USD | 11.01 | 11.25 | 10.75 | 11.19 | 11.19 | +0.29 (+2.66%) | 44,000 |
19 Oct 2022 | USD | 11.05 | 11.48 | 10.83 | 10.9 | 10.9 | -0.18 (-1.62%) | 8,800 |
18 Oct 2022 | USD | 11.2 | 11.42 | 10.79 | 11.08 | 11.08 | +0.07 (+0.64%) | 13,300 |
17 Oct 2022 | USD | 10.91 | 11.24 | 10.71 | 11.01 | 11.01 | +0.31 (+2.90%) | 10,700 |
14 Oct 2022 | USD | 11 | 11.61 | 10.51 | 10.7 | 10.7 | -0.21 (-1.92%) | 5,700 |
13 Oct 2022 | USD | 10.77 | 11 | 10.64 | 10.91 | 10.91 | +0.12 (+1.11%) | 13,400 |
12 Oct 2022 | USD | 10.7 | 11.04 | 10.6 | 10.79 | 10.79 | +0.14 (+1.31%) | 9,100 |
11 Oct 2022 | USD | 10.63 | 10.78 | 10.5 | 10.65 | 10.65 | +0.1 (+0.95%) | 8,200 |
10 Oct 2022 | USD | 10.77 | 10.81 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 6,300 |
7 Oct 2022 | USD | 10.64 | 10.81 | 10.64 | 10.76 | 10.76 | -0.23 (-2.09%) | 10,300 |
6 Oct 2022 | USD | 10.9 | 10.99 | 10.55 | 10.99 | 10.99 | +0.46 (+4.37%) | 16,900 |
5 Oct 2022 | USD | 11 | 11.07 | 10.52 | 10.53 | 10.53 | -0.44 (-4.01%) | 7,400 |
4 Oct 2022 | USD | 10.19 | 11.35 | 10.19 | 10.97 | 10.97 | +0.86 (+8.51%) | 21,400 |
3 Oct 2022 | USD | 9.98 | 10.27 | 9.98 | 10.11 | 10.11 | +0.16 (+1.61%) | 17,000 |
30 Sep 2022 | USD | 10.15 | 10.15 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 13,800 |
29 Sep 2022 | USD | 10.07 | 10.21 | 9.99 | 10 | 10 | -0.14 (-1.38%) | 9,300 |
28 Sep 2022 | USD | 10.01 | 10.37 | 10.01 | 10.14 | 10.14 | +0.12 (+1.20%) | 14,500 |
27 Sep 2022 | USD | 10.2 | 10.4 | 10.01 | 10.02 | 10.02 | +0.07 (+0.70%) | 6,300 |
26 Sep 2022 | USD | 10.01 | 10.41 | 9.86 | 9.95 | 9.95 | -0.11 (-1.09%) | 14,800 |