Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 10 | 10.45 | 10 | 10.06 | 10.06 | +0.01 (+0.10%) | 40,300 |
22 Sep 2022 | USD | 10.25 | 10.26 | 10 | 10.05 | 10.05 | -0.21 (-2.05%) | 18,800 |
21 Sep 2022 | USD | 10.4 | 10.58 | 10.21 | 10.26 | 10.26 | -0.03 (-0.29%) | 11,700 |
20 Sep 2022 | USD | 10.4 | 10.46 | 10.25 | 10.29 | 10.29 | -0.07 (-0.68%) | 16,400 |
19 Sep 2022 | USD | 10.46 | 10.89 | 10.35 | 10.36 | 10.36 | -0.06 (-0.58%) | 19,800 |
16 Sep 2022 | USD | 10.58 | 10.61 | 10.38 | 10.42 | 10.42 | -0.27 (-2.53%) | 27,100 |
15 Sep 2022 | USD | 10.94 | 10.94 | 10.68 | 10.69 | 10.69 | -0.09 (-0.83%) | 7,700 |
14 Sep 2022 | USD | 11.05 | 11.19 | 10.76 | 10.78 | 10.78 | -0.12 (-1.10%) | 19,000 |
13 Sep 2022 | USD | 10.99 | 11.39 | 10.78 | 10.9 | 10.9 | -0.06 (-0.55%) | 17,000 |
12 Sep 2022 | USD | 11.01 | 11.03 | 10.91 | 10.96 | 10.96 | -0.06 (-0.54%) | 11,300 |
9 Sep 2022 | USD | 10.85 | 11.12 | 10.85 | 11.02 | 11.02 | +0.17 (+1.57%) | 9,300 |
8 Sep 2022 | USD | 10.89 | 11.42 | 10.85 | 10.85 | 10.85 | -0.16 (-1.45%) | 8,300 |
7 Sep 2022 | USD | 11.1 | 11.1 | 10.85 | 11.01 | 11.01 | +0.01 (+0.09%) | 11,000 |
6 Sep 2022 | USD | 11.18 | 11.21 | 10.9 | 11 | 11 | -0.18 (-1.61%) | 26,000 |
2 Sep 2022 | USD | 11.42 | 11.72 | 11.16 | 11.18 | 11.18 | -0.25 (-2.19%) | 23,200 |
1 Sep 2022 | USD | 11.58 | 11.7 | 11.43 | 11.43 | 11.43 | -0.28 (-2.39%) | 21,700 |
31 Aug 2022 | USD | 11.71 | 12.12 | 11.63 | 11.71 | 11.71 | 0.0 (0.0%) | 8,400 |
30 Aug 2022 | USD | 11.78 | 11.8 | 11.64 | 11.71 | 11.71 | -0.04 (-0.34%) | 16,200 |
29 Aug 2022 | USD | 11.8 | 11.8 | 11.68 | 11.75 | 11.75 | -0.03 (-0.25%) | 22,600 |
26 Aug 2022 | USD | 11.86 | 11.88 | 11.75 | 11.78 | 11.78 | -0.17 (-1.42%) | 15,100 |
25 Aug 2022 | USD | 11.89 | 12.02 | 11.88 | 11.95 | 11.95 | +0.07 (+0.59%) | 4,400 |
24 Aug 2022 | USD | 11.89 | 11.95 | 11.8 | 11.88 | 11.88 | +0.01 (+0.08%) | 10,100 |
23 Aug 2022 | USD | 12.17 | 12.17 | 11.83 | 11.87 | 11.87 | -0.01 (-0.08%) | 5,600 |
22 Aug 2022 | USD | 12.01 | 12.14 | 11.79 | 11.88 | 11.88 | -0.21 (-1.74%) | 22,000 |
19 Aug 2022 | USD | 12.1 | 12.23 | 12 | 12.09 | 12.09 | -0.11 (-0.90%) | 12,200 |
18 Aug 2022 | USD | 12.33 | 12.62 | 12.16 | 12.2 | 12.2 | -0.07 (-0.57%) | 4,800 |
17 Aug 2022 | USD | 12.19 | 12.45 | 12.19 | 12.27 | 12.27 | -0.3 (-2.39%) | 8,000 |
16 Aug 2022 | USD | 12.23 | 12.6 | 12.23 | 12.57 | 12.57 | +0.46 (+3.80%) | 16,200 |
15 Aug 2022 | USD | 12.1 | 12.12 | 12 | 12.11 | 12.11 | -0.03 (-0.25%) | 8,600 |
12 Aug 2022 | USD | 12.16 | 12.36 | 12.06 | 12.14 | 12.14 | -0.07 (-0.57%) | 11,100 |