Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.85 | 12.21 | 11.82 | 12.21 | 12.21 | +0.52 (+4.45%) | 15,300 |
10 Aug 2022 | USD | 11.85 | 11.9 | 11.52 | 11.69 | 11.69 | +0.29 (+2.54%) | 14,400 |
9 Aug 2022 | USD | 11.86 | 11.86 | 11.28 | 11.4 | 11.4 | -0.38 (-3.23%) | 38,600 |
8 Aug 2022 | USD | 12.07 | 12.2 | 11.76 | 11.78 | 11.78 | -0.32 (-2.64%) | 40,300 |
5 Aug 2022 | USD | 11.95 | 12.25 | 11.95 | 12.1 | 12.1 | +0.12 (+1.00%) | 36,200 |
4 Aug 2022 | USD | 12.07 | 12.33 | 11.95 | 11.98 | 11.98 | -0.41 (-3.31%) | 47,600 |
3 Aug 2022 | USD | 12.61 | 12.81 | 12.32 | 12.39 | 12.39 | -0.24 (-1.90%) | 13,500 |
2 Aug 2022 | USD | 12.6 | 12.73 | 12.34 | 12.63 | 12.63 | +0.07 (+0.56%) | 13,200 |
1 Aug 2022 | USD | 12.5 | 12.88 | 12.5 | 12.56 | 12.56 | -0.05 (-0.40%) | 10,400 |
29 Jul 2022 | USD | 12.67 | 12.74 | 12.52 | 12.61 | 12.61 | +0.04 (+0.32%) | 13,000 |
28 Jul 2022 | USD | 12.74 | 12.77 | 12.43 | 12.57 | 12.57 | -0.16 (-1.26%) | 16,500 |
27 Jul 2022 | USD | 12.96 | 13.05 | 12.61 | 12.73 | 12.73 | -0.22 (-1.70%) | 31,200 |
26 Jul 2022 | USD | 13.06 | 13.09 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 15,600 |
25 Jul 2022 | USD | 13.11 | 13.4 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 9,800 |
22 Jul 2022 | USD | 13.17 | 13.26 | 13.03 | 13.2 | 13.2 | -0.04 (-0.30%) | 14,000 |
21 Jul 2022 | USD | 13.05 | 13.5 | 13.01 | 13.24 | 13.24 | +0.09 (+0.68%) | 16,600 |
20 Jul 2022 | USD | 12.96 | 13.38 | 12.95 | 13.15 | 13.15 | +0.2 (+1.54%) | 13,800 |
19 Jul 2022 | USD | 13.09 | 13.1 | 12.71 | 12.95 | 12.95 | -0.01 (-0.08%) | 18,900 |
18 Jul 2022 | USD | 12.85 | 13.05 | 12.74 | 12.96 | 12.96 | +0.24 (+1.89%) | 17,700 |
15 Jul 2022 | USD | 12.38 | 13.06 | 12.36 | 12.72 | 12.72 | +0.37 (+3.00%) | 22,100 |
14 Jul 2022 | USD | 12.43 | 12.54 | 12.16 | 12.35 | 12.35 | -0.24 (-1.91%) | 10,900 |
13 Jul 2022 | USD | 12.43 | 12.7 | 12.34 | 12.59 | 12.59 | -0.09 (-0.71%) | 4,100 |
12 Jul 2022 | USD | 12.41 | 12.86 | 12.41 | 12.68 | 12.68 | +0.15 (+1.20%) | 12,000 |
11 Jul 2022 | USD | 12.78 | 12.82 | 12.51 | 12.53 | 12.53 | -0.45 (-3.47%) | 11,400 |
8 Jul 2022 | USD | 12.96 | 13.03 | 12.92 | 12.98 | 12.98 | -0.11 (-0.84%) | 12,000 |
7 Jul 2022 | USD | 12.13 | 13.18 | 12.11 | 13.09 | 13.09 | +0.96 (+7.91%) | 48,400 |
6 Jul 2022 | USD | 12.52 | 12.72 | 12.13 | 12.13 | 12.13 | -0.31 (-2.49%) | 26,400 |
5 Jul 2022 | USD | 12.27 | 12.53 | 12.26 | 12.44 | 12.44 | -0.14 (-1.11%) | 41,300 |
1 Jul 2022 | USD | 13 | 13 | 12.58 | 12.58 | 12.58 | -0.41 (-3.16%) | 16,000 |
30 Jun 2022 | USD | 12.89 | 13 | 12.82 | 12.99 | 12.99 | -0.01 (-0.08%) | 14,000 |