| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.55 | 14.07 | 13.45 | 13.72 | 13.72 | +0.11 (+0.81%) | 11,068 |
| 14 May 2024 | USD | 13.63 | 13.7 | 13.41 | 13.61 | 13.61 | +0.16 (+1.19%) | 10,388 |
| 13 May 2024 | USD | 13.62 | 13.9799 | 13.3 | 13.45 | 13.45 | -0.16 (-1.18%) | 13,978 |
| 10 May 2024 | USD | 13.52 | 13.62 | 13.5 | 13.61 | 13.61 | +0.01 (+0.07%) | 7,261 |
| 9 May 2024 | USD | 13.21 | 13.68 | 13.21 | 13.6 | 13.6 | +0.39 (+2.95%) | 23,973 |
| 8 May 2024 | USD | 13.2 | 13.32 | 13.2 | 13.21 | 13.21 | +0.01 (+0.08%) | 19,996 |
| 7 May 2024 | USD | 13.203 | 13.37 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 11,449 |
| 6 May 2024 | USD | 13.2 | 13.24 | 13.2 | 13.24 | 13.24 | -0.05 (-0.38%) | 8,072 |
| 3 May 2024 | USD | 13.48 | 13.48 | 13.16 | 13.29 | 13.29 | +0.09 (+0.68%) | 12,299 |
| 2 May 2024 | USD | 12.5501 | 13.2 | 12.5501 | 13.2 | 13.2 | +0.51 (+4.02%) | 26,754 |
| 1 May 2024 | USD | 12.34 | 12.7652 | 12.34 | 12.69 | 12.69 | +0.23 (+1.85%) | 18,712 |
| 30 Apr 2024 | USD | 12.969 | 13.21 | 12.36 | 12.46 | 12.46 | -0.65 (-4.96%) | 22,568 |
| 29 Apr 2024 | USD | 13.78 | 14.2 | 13 | 13.11 | 13.11 | -0.56 (-4.10%) | 63,177 |
| 26 Apr 2024 | USD | 13.67 | 13.75 | 13.4 | 13.67 | 13.67 | 0.0 (0.0%) | 8,545 |
| 25 Apr 2024 | USD | 14.01 | 14.0779 | 13.19 | 13.67 | 13.67 | -0.33 (-2.36%) | 38,411 |
| 24 Apr 2024 | USD | 13.74 | 14.145 | 13.52 | 14 | 14 | +0.24 (+1.74%) | 13,936 |
| 23 Apr 2024 | USD | 13.6 | 13.9842 | 13.6 | 13.76 | 13.76 | +0.3 (+2.23%) | 19,577 |
| 22 Apr 2024 | USD | 13.8 | 13.96 | 13.42 | 13.46 | 13.46 | -0.22 (-1.61%) | 14,366 |
| 19 Apr 2024 | USD | 13.65 | 13.9379 | 13.34 | 13.68 | 13.68 | -0.05 (-0.36%) | 21,826 |
| 18 Apr 2024 | USD | 14.39 | 14.84 | 13.31 | 13.73 | 13.73 | -0.34 (-2.42%) | 16,749 |
| 17 Apr 2024 | USD | 14.67 | 14.67 | 13.75 | 14.07 | 14.07 | -0.6 (-4.09%) | 19,749 |
| 16 Apr 2024 | USD | 12.79 | 14.87 | 12.6 | 14.67 | 14.67 | +1.91 (+14.97%) | 61,810 |
| 15 Apr 2024 | USD | 13.085 | 13.2099 | 12.75 | 12.76 | 12.76 | -0.16 (-1.24%) | 13,953 |
| 12 Apr 2024 | USD | 13.19 | 13.445 | 12.8189 | 12.92 | 12.92 | -0.61 (-4.51%) | 10,841 |
| 11 Apr 2024 | USD | 13.092 | 13.6 | 12.935 | 13.53 | 13.53 | +0.49 (+3.76%) | 13,216 |
| 10 Apr 2024 | USD | 12.95 | 13.32 | 12.75 | 13.04 | 13.04 | -0.19 (-1.44%) | 29,834 |
| 9 Apr 2024 | USD | 13.52 | 13.6662 | 13.14 | 13.23 | 13.23 | -0.19 (-1.42%) | 17,439 |
| 8 Apr 2024 | USD | 13.23 | 13.78 | 12.97 | 13.42 | 13.42 | +0.2 (+1.51%) | 34,524 |
| 5 Apr 2024 | USD | 13.44 | 13.4649 | 13 | 13.22 | 13.22 | +0.2 (+1.54%) | 9,026 |
| 4 Apr 2024 | USD | 12.8764 | 13.445 | 12.8764 | 13.02 | 13.02 | +0.2 (+1.56%) | 11,996 |
