Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.75 | 13.05 | 12.58 | 13 | 13 | +0.33 (+2.60%) | 52,300 |
28 Jun 2022 | USD | 12.69 | 12.9 | 12.62 | 12.67 | 12.67 | +0.08 (+0.64%) | 44,800 |
27 Jun 2022 | USD | 12.91 | 12.91 | 12.48 | 12.59 | 12.59 | -0.28 (-2.18%) | 53,000 |
24 Jun 2022 | USD | 12.82 | 13.05 | 12.38 | 12.87 | 12.87 | +0.11 (+0.86%) | 1,194,500 |
23 Jun 2022 | USD | 12.34 | 12.76 | 12.09 | 12.76 | 12.76 | +0.51 (+4.16%) | 62,200 |
22 Jun 2022 | USD | 12.14 | 12.43 | 12.01 | 12.25 | 12.25 | +0.02 (+0.16%) | 64,400 |
21 Jun 2022 | USD | 12.37 | 12.53 | 12.01 | 12.23 | 12.23 | +0.03 (+0.25%) | 65,900 |
17 Jun 2022 | USD | 12.09 | 12.35 | 12.04 | 12.2 | 12.2 | +0.17 (+1.41%) | 67,700 |
16 Jun 2022 | USD | 12.4 | 12.4 | 11.92 | 12.03 | 12.03 | -0.65 (-5.13%) | 65,300 |
15 Jun 2022 | USD | 12.84 | 12.84 | 12.56 | 12.68 | 12.68 | -0.1 (-0.78%) | 30,500 |
14 Jun 2022 | USD | 12.92 | 13.06 | 12.67 | 12.78 | 12.78 | -0.15 (-1.16%) | 49,000 |
13 Jun 2022 | USD | 12.77 | 13.08 | 12.75 | 12.93 | 12.93 | -0.19 (-1.45%) | 50,700 |
10 Jun 2022 | USD | 13.8 | 13.8 | 13.06 | 13.12 | 13.12 | -0.67 (-4.86%) | 32,600 |
9 Jun 2022 | USD | 13.81 | 13.96 | 13.52 | 13.79 | 13.79 | -0.04 (-0.29%) | 57,800 |
8 Jun 2022 | USD | 14 | 14.15 | 13.63 | 13.83 | 13.83 | -0.23 (-1.64%) | 54,400 |
7 Jun 2022 | USD | 12.92 | 14.24 | 12.92 | 14.06 | 14.06 | +1.14 (+8.82%) | 79,900 |
6 Jun 2022 | USD | 13.34 | 13.34 | 12.81 | 12.92 | 12.92 | -0.29 (-2.20%) | 58,700 |
3 Jun 2022 | USD | 13.32 | 13.4 | 13.06 | 13.21 | 13.21 | -0.2 (-1.49%) | 29,100 |
2 Jun 2022 | USD | 13.18 | 13.5 | 12.96 | 13.41 | 13.41 | +0.37 (+2.84%) | 36,400 |
1 Jun 2022 | USD | 13.38 | 13.61 | 12.85 | 13.04 | 13.04 | -0.35 (-2.61%) | 32,300 |
31 May 2022 | USD | 13.43 | 13.62 | 13.15 | 13.39 | 13.39 | -0.05 (-0.37%) | 35,000 |
27 May 2022 | USD | 13.42 | 13.48 | 12.78 | 13.44 | 13.44 | +0.07 (+0.52%) | 38,700 |
26 May 2022 | USD | 12.75 | 13.48 | 12.6 | 13.37 | 13.37 | +0.78 (+6.20%) | 50,700 |
25 May 2022 | USD | 12.38 | 12.75 | 12.35 | 12.59 | 12.59 | +0.06 (+0.48%) | 60,900 |
24 May 2022 | USD | 12.77 | 12.77 | 12.46 | 12.53 | 12.53 | -0.29 (-2.26%) | 24,200 |
23 May 2022 | USD | 13.34 | 13.34 | 12.77 | 12.82 | 12.82 | -0.21 (-1.61%) | 24,600 |
20 May 2022 | USD | 13.22 | 13.47 | 12.71 | 13.03 | 13.03 | -0.08 (-0.61%) | 38,500 |
19 May 2022 | USD | 13.08 | 13.51 | 13.04 | 13.11 | 13.11 | +0.01 (+0.08%) | 33,700 |
18 May 2022 | USD | 13.38 | 13.38 | 12.97 | 13.1 | 13.1 | -0.51 (-3.75%) | 35,500 |
17 May 2022 | USD | 13.6 | 13.79 | 13.29 | 13.61 | 13.61 | +0.32 (+2.41%) | 37,000 |