| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.01 | 13.525 | 12.77 | 12.82 | 12.82 | -0.31 (-2.36%) | 23,372 |
| 2 Apr 2024 | USD | 13.5 | 14 | 13.1 | 13.13 | 13.13 | -0.38 (-2.81%) | 21,864 |
| 1 Apr 2024 | USD | 13.5 | 13.82 | 13.5 | 13.51 | 13.51 | -0.24 (-1.75%) | 10,767 |
| 28 Mar 2024 | USD | 13.37 | 14.06 | 13.37 | 13.75 | 13.75 | +0.56 (+4.25%) | 14,943 |
| 27 Mar 2024 | USD | 13.42 | 13.46 | 13.01 | 13.19 | 13.19 | -0.04 (-0.30%) | 11,820 |
| 26 Mar 2024 | USD | 13.1531 | 13.545 | 13.1531 | 13.23 | 13.23 | -0.28 (-2.07%) | 6,401 |
| 25 Mar 2024 | USD | 13.49 | 13.855 | 13.42 | 13.51 | 13.51 | +0.21 (+1.58%) | 24,574 |
| 22 Mar 2024 | USD | 13.1286 | 13.5599 | 13.12 | 13.3 | 13.3 | 0.0 (0.0%) | 7,920 |
| 21 Mar 2024 | USD | 13.83 | 13.965 | 13.14 | 13.3 | 13.3 | -0.48 (-3.48%) | 21,524 |
| 20 Mar 2024 | USD | 13.05 | 13.8169 | 13.05 | 13.78 | 13.78 | +0.58 (+4.39%) | 22,496 |
| 19 Mar 2024 | USD | 13.2 | 13.43 | 13.02 | 13.2 | 13.2 | -0.08 (-0.60%) | 27,482 |
| 18 Mar 2024 | USD | 13.26 | 13.78 | 13.26 | 13.28 | 13.28 | -0.15 (-1.12%) | 12,497 |
| 15 Mar 2024 | USD | 13.24 | 13.69 | 13.1555 | 13.43 | 13.43 | -0.08 (-0.59%) | 45,111 |
| 14 Mar 2024 | USD | 13.495 | 14 | 12.865 | 13.51 | 13.51 | +0.01 (+0.07%) | 27,333 |
| 13 Mar 2024 | USD | 12.7 | 14.2499 | 12.56 | 13.5 | 13.5 | +0.92 (+7.31%) | 22,988 |
| 12 Mar 2024 | USD | 12.99 | 13.39 | 12.58 | 12.58 | 12.58 | -0.62 (-4.70%) | 22,648 |
| 11 Mar 2024 | USD | 13.99 | 13.99 | 12.3601 | 13.2 | 13.2 | -0.85 (-6.05%) | 19,177 |
| 8 Mar 2024 | USD | 14.58 | 14.58 | 14.05 | 14.05 | 14.05 | -0.34 (-2.36%) | 7,068 |
| 7 Mar 2024 | USD | 14.084 | 14.85 | 14.084 | 14.39 | 14.39 | -0.08 (-0.55%) | 17,507 |
| 6 Mar 2024 | USD | 14.6153 | 14.6153 | 14.2 | 14.47 | 14.47 | +0.28 (+1.97%) | 10,761 |
| 5 Mar 2024 | USD | 14.69 | 14.9501 | 14.14 | 14.19 | 14.19 | -0.61 (-4.12%) | 18,005 |
| 4 Mar 2024 | USD | 14.88 | 15.5 | 14.72 | 14.8 | 14.8 | -0.25 (-1.66%) | 11,972 |
| 1 Mar 2024 | USD | 14.04 | 15.25 | 14.04 | 15.05 | 15.05 | +0.22 (+1.48%) | 20,902 |
| 29 Feb 2024 | USD | 15.06 | 15.1 | 14.82 | 14.83 | 14.83 | +0.06 (+0.41%) | 14,275 |
| 28 Feb 2024 | USD | 14.92 | 15.475 | 14.73 | 14.77 | 14.77 | -0.4 (-2.64%) | 55,548 |
| 27 Feb 2024 | USD | 15.03 | 15.185 | 15 | 15.17 | 15.17 | 0.0 (0.0%) | 5,319 |
| 26 Feb 2024 | USD | 15.33 | 15.45 | 15.044 | 15.17 | 15.17 | -0.16 (-1.04%) | 8,447 |
| 23 Feb 2024 | USD | 15.52 | 15.52 | 15.07 | 15.33 | 15.33 | -0.34 (-2.17%) | 12,847 |
| 22 Feb 2024 | USD | 15.46 | 15.68 | 15.4 | 15.67 | 15.67 | +0.06 (+0.38%) | 15,026 |
| 21 Feb 2024 | USD | 15.185 | 15.61 | 15.185 | 15.61 | 15.61 | +0.33 (+2.16%) | 10,889 |
