Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 0.999 | 1.25 | 0.999 | 0.999 | 0.1448 | +0.124 (+14.17%) | 300 |
7 Jan 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
6 Jan 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
5 Jan 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.1268 | +0.125 (+16.67%) | 6,300 |
30 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 0 |
29 Dec 1981 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 400 |
28 Dec 1981 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 700 |
24 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 0 |
23 Dec 1981 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 1,000 |
22 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 0 |
21 Dec 1981 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 1,000 |
18 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 900 |
16 Dec 1981 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 200 |
15 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 0 |
14 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 0 |
11 Dec 1981 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1087 | 0.0 (0.0%) | 500 |
10 Dec 1981 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1087 | -0.125 (-14.29%) | 100 |
9 Dec 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 400 |
8 Dec 1981 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 2,000 |
7 Dec 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
4 Dec 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
3 Dec 1981 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 100 |
2 Dec 1981 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 600 |
1 Dec 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
30 Nov 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
27 Nov 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
26 Nov 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |