Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.1268 | -0.124 (-12.41%) | 2,000 |
24 Nov 1981 | USD | 0.999 | 1.25 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 6,000 |
23 Nov 1981 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
20 Nov 1981 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
19 Nov 1981 | USD | 0.999 | 1.25 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 500 |
18 Nov 1981 | USD | 0.999 | 1.25 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 100 |
17 Nov 1981 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
16 Nov 1981 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
13 Nov 1981 | USD | 0.999 | 1.25 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 1,000 |
12 Nov 1981 | USD | 0.999 | 1.25 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 3,300 |
11 Nov 1981 | USD | 0.999 | 1.375 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 800 |
10 Nov 1981 | USD | 0.999 | 1.375 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 100 |
9 Nov 1981 | USD | 0.999 | 1.375 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 600 |
6 Nov 1981 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
4 Nov 1981 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
3 Nov 1981 | USD | 0.999 | 1.375 | 0.999 | 0.999 | 0.1448 | -0.126 (-11.20%) | 300 |
2 Nov 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
30 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
29 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
28 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
27 Oct 1981 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,200 |
26 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
23 Oct 1981 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
22 Oct 1981 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
21 Oct 1981 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
20 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
16 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
15 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |