Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1981 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 1,000 |
12 Oct 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
9 Oct 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
8 Oct 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
6 Oct 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
5 Oct 1981 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 100 |
2 Oct 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
1 Oct 1981 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 200 |
30 Sep 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
29 Sep 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
28 Sep 1981 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 1,200 |
25 Sep 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
24 Sep 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
23 Sep 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
22 Sep 1981 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 0.1812 | -0.125 (-9.09%) | 300 |
21 Sep 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 1,100 |
18 Sep 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 500 |
17 Sep 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
16 Sep 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 200 |
15 Sep 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
14 Sep 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
11 Sep 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
10 Sep 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
9 Sep 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 1,000 |
8 Sep 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
7 Sep 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
3 Sep 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 200 |
2 Sep 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | -0.125 (-8.33%) | 1,500 |