Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1981 | USD | 1.5 | 1.749 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 1,500 |
31 Aug 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
28 Aug 1981 | USD | 1.5 | 1.749 | 1.5 | 1.5 | 0.2174 | +0.125 (+9.09%) | 3,200 |
27 Aug 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 1,000 |
26 Aug 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 200 |
25 Aug 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 600 |
24 Aug 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 1.375 | 1.749 | 1.375 | 1.375 | 0.1993 | -0.125 (-8.33%) | 2,500 |
20 Aug 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
19 Aug 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 1.5 | 1.749 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 2,000 |
17 Aug 1981 | USD | 1.5 | 1.749 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 100 |
14 Aug 1981 | USD | 1.5 | 1.749 | 1.5 | 1.5 | 0.2174 | -0.125 (-7.69%) | 2,500 |
13 Aug 1981 | USD | 1.625 | 1.874 | 1.625 | 1.625 | 0.2355 | +0.25 (+18.18%) | 6,500 |
12 Aug 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
10 Aug 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
5 Aug 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
3 Aug 1981 | USD | 1.375 | 1.749 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 3,000 |
31 Jul 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
30 Jul 1981 | USD | 1.375 | 1.749 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 2,500 |
29 Jul 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
27 Jul 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
24 Jul 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
23 Jul 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
22 Jul 1981 | USD | 1.375 | 1.749 | 1.375 | 1.375 | 0.1993 | -0.125 (-8.33%) | 1,100 |