Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
21 Apr 1981 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
20 Apr 1981 | USD | 1.749 | 2.125 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 1,200 |
17 Apr 1981 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
15 Apr 1981 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
14 Apr 1981 | USD | 1.749 | 2.125 | 1.749 | 1.749 | 0.2535 | -0.125 (-6.67%) | 1,000 |
13 Apr 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 1.874 | 2.125 | 1.874 | 1.874 | 0.2716 | +0.125 (+7.15%) | 100 |
9 Apr 1981 | USD | 1.749 | 2 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 3,200 |
8 Apr 1981 | USD | 1.749 | 2 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 2,600 |
7 Apr 1981 | USD | 1.749 | 2.125 | 1.749 | 1.749 | 0.2535 | -0.125 (-6.67%) | 1,700 |
6 Apr 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
3 Apr 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 200 |
2 Apr 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 2,900 |
1 Apr 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 1,000 |
31 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
30 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
27 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 1,100 |
25 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
24 Mar 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 700 |
23 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
20 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
19 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
18 Mar 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 500 |
17 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
16 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |